≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6682 華旭先進 / 本益比河流圖(周)

6682 華旭先進

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.5538.95-2.4-6.16%7.7%38.9539.5536.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6982,651萬5041.38張/筆38.017.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3921,504萬2801.4張/筆38.39-0.05 (-0.13%)

連續漲跌: 連2跌  ( -2.45元 / -6.28%)

財報評分: 最新34分 / 平均29分

新聞及公告

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產(變更租賃契約) (公告訊息 09/29 16:04)

• 華旭先進公告向關係人取得使用權資產 (公告訊息 08/12 17:32)

• 華旭先進依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款規定公告 (公告訊息 08/12 17:32)

• 華旭先進累積虧損達實收資本額二分之一 (公告訊息 08/12 17:32)

• 華旭先進董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 華旭先進2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:29)

• 因受颱風影響，調整華旭先進2026年現金增資之特定人繳款期間及作業相關日程 (公告訊息 07/10 17:23)

• 華旭先進2026年現金增資股款催繳公告 (公告訊息 07/07 17:35)

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產 (公告訊息 06/29 17:32)

6682 華旭先進 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4136.55-2.4-6.16%39.5536.55-1.58---
-
-
-
-
-
-
26W4038.95+3.7+10.5%39.435-1.58---
-
-
-
-
-
-
26W3935.25-0.2-0.56%36.2533.8-1.58---
-
-
-
-
-
-
26W3835.45+0.25+0.71%36.533.8-1.58---
-
-
-
-
-
-
26W3735.2+0.95+2.77%42.1533.45-1.58---
-
-
-
-
-
-
26W3634.25+0.15+0.44%35.233-1.58---
-
-
-
-
-
-
26W3534.1+0.1+0.29%35.533.35-1.58---
-
-
-
-
-
-
26W3434-1.35-3.82%37.9533-1.58---
-
-
-
-
-
-
26W3335.35-2.7-7.1%42.0534.7-1.58---
-
-
-
-
-
-
26W3238.05-0.05-0.13%40.4536.65-1.58---
-
-
-
-
-
-
26W3138.1-2.55-6.27%40.730.85-1.58---
-
-
-
-
-
-
26W3040.65+0.55+1.37%42.0536.15-1.58---
-
-
-
-
-
-
26W2940.1-7.9-16.5%48.538.55-1.58---
-
-
-
-
-
-
26W2848-5.4-10.1%55.746.85-1.58---
-
-
-
-
-
-
26W2753.4-6.5-10.9%62.549.05-1.58---
-
-
-
-
-
-
26W2659.9+1.5+2.57%70.558-1.58---
-
-
-
-
-
-
26W2558.4-5.5-8.61%66.956.7-1.58---
-
-
-
-
-
-
26W2463.9-1.2-1.84%75.255-1.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2365.1+0.6+0.93%7962-1.58---
-
-
-
-
-
-
26W2264.5+6.6+11.4%65.957.1-1.58---
-
-
-
-
-
-
26W2157.9+8.6+17.4%6349-1.58---
-
-
-
-
-
-
26W2049.3-3.1-5.92%60.549.1-1.58---
-
-
-
-
-
-
26W1952.4+1.7+3.35%6750.6-1.58---
-
-
-
-
-
-
26W1850.7+3.25+6.85%52.943-1.58---
-
-
-
-
-
-
26W1747.45+5.8+13.9%65.241.65-1.58---
-
-
-
-
-
-
26W1641.65+5.3+14.6%4833.6-1.58---
-
-
-
-
-
-
26W1536.35+4.65+14.7%37.8531.45-1.58---
-
-
-
-
-
-
26W1431.7-1.05-3.21%36.531-1.58---
-
-
-
-
-
-
26W1332.75-1.2-3.53%37.530.55-1.58---
-
-
-
-
-
-
26W1233.95-4.3-11.2%42.133.3-1.58---
-
-
-
-
-
-
26W1138.25+4.45+13.2%42.729.5-1.58---
-
-
-
-
-
-
26W1033.8+2.8+9.03%40.6528-1.58---
-
-
-
-
-
-
26W0931+6.75+27.8%32.4523.9-1.58---
-
-
-
-
-
-
26W0724.25-1-3.96%26.524.05-1.58---
-
-
-
-
-
-
26W0625.25-1-3.81%27.825-1.58---
-
-
-
-
-
-
26W0526.25+1.1+4.37%27.9524.7-1.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0425.15-0.65-2.52%27.823.8-1.58---
-
-
-
-
-
-
26W0325.8-0.2-0.77%2925.05-1.58---
-
-
-
-
-
-
26W0226+1.75+7.22%32.0521.85-1.58---
-
-
-
-
-
-
26W0124.25-1.4-5.46%26.123.75-1.58---
-
-
-
-
-
-
25W5225.65-1.3-4.82%2725.25-1.58---
-
-
-
-
-
-
25W5126.95-0.5-1.82%28.625.85-1.58---
-
-
-
-
-
-
25W5027.45-4.3-13.5%32.2525.7-1.58---
-
-
-
-
-
-
25W4931.75+2.65+9.11%33.9527.55-1.58---
-
-
-
-
-
-
25W4829.1+2.05+7.58%32.626.55-1.58---
-
-
-
-
-
-
25W4727.05-4.85-15.2%33.4525.95-1.58---
-
-
-
-
-
-
25W4631.9-5.45-14.6%3830.25-1.58---
-
-
-
-
-
-
25W4537.35+0.6+1.63%40.228-1.58---
-
-
-
-
-
-
25W4436.75-3.95-9.71%4436.1-1.58---
-
-
-
-
-
-
25W4340.7+0.05+0.12%44.9539.05-1.58---
-
-
-
-
-
-
25W4240.65-9.75-19.3%5440.55-1.58---
-
-
-
-
-
-
25W4150.4+7.9+18.6%5242.95-1.58---
-
-
-
-
-
-
25W4042.5-0.15-0.35%45.9539.05-1.58---
-
-
-
-
-
-
25W3942.65-14.45-25.3%61.440.65-1.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3857.1-5.1-8.2%74.156.1-1.58---
-
-
-
-
-
-
25W3762.2+9+16.9%74.951.7-1.58---
-
-
-
-
-
-
25W3653.2+19.75+59%53.532.35-1.58---
-
-
-
-
-
-
25W3533.45+1.5+4.69%3730.8-1.58---
-
-
-
-
-
-
25W3431.95+5.5+20.8%4326-1.58---
-
-
-
-
-
-
25W3326.45+12.65+91.7%27.213.8-1.58---
-
-
-
-
-
-
25W3213.8-0.15-1.08%14.712.8-1.58---
-
-
-
-
-
-
25W3113.95+0.1+0.72%14.4513.7-1.58---
-
-
-
-
-
-
25W3013.85-0.05-0.36%15.7513.5-1.58---
-
-
-
-
-
-
25W2913.9-2.4-14.7%1611.9-1.58---
-
-
-
-
-
-
25W2816.3+2+14%17.714.15-1.58---
-
-
-
-
-
-
25W2714.3-0.95-6.23%1714-1.58---
-
-
-
-
-
-
25W2615.25+1.15+8.16%18.3513.55-1.58---
-
-
-
-
-
-
25W2514.1+2.8+24.8%14.5511-1.58---
-
-
-
-
-
-
25W2411.3+3.16+38.8%11.757.9-1.58---
-
-
-
-
-
-
25W238.14+0.74+10%8.577.4-1.58---
-
-
-
-
-
-
25W227.4-0.23-3.01%7.77.2-1.58---
-
-
-
-
-
-
25W217.63-0.27-3.42%7.957.5-1.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W207.9-0.33-4.01%8.297.86-1.58---
-
-
-
-
-
-
25W198.2300%8.237.41-1.58---
-
-
-
-
-
-
25W188.23-0.07-0.84%8.37.8-1.58---
-
-
-
-
-
-
25W178.3+1.52+22.4%8.996.45-1.58---
-
-
-
-
-
-
25W166.78-0.22-3.14%7.116.43-1.58---
-
-
-
-
-
-
25W157-1.51-17.7%8.45.2-1.58---
-
-
-
-
-
-
25W148.51-0.99-10.4%9.528-1.58---
-
-
-
-
-
-
25W139.5-0.55-5.47%10.159.31-1.58---
-
-
-
-
-
-
25W1210.0500%10.159.68-1.58---
-
-
-
-
-
-
25W1110.05-0.15-1.47%10.159.6-1.58---
-
-
-
-
-
-
25W1010.2-0.8-7.27%119.91-1.58---
-
-
-
-
-
-
25W0911+0.85+8.37%11.210-1.58---
-
-
-
-
-
-
25W0810.15-0.3-2.87%10.459.91-1.58---
-
-
-
-
-
-
25W0710.45-0.1-0.95%10.610-1.58---
-
-
-
-
-
-
25W0610.55+0.4+3.94%10.559.94-1.58---
-
-
-
-
-
-
25W0410.15+0.1+1%10.159.7-1.58---
-
-
-
-
-
-
25W0310.05-0.2-1.95%10.39.7-1.58---
-
-
-
-
-
-
25W0210.25-1-8.89%11.259.95-1.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0111.25+0.3+2.74%11.4510.95-3.01---
-
-
-
-
-
-
24W5210.95-0.55-4.78%11.710.55-3.01---
-
-
-
-
-
-
24W5111.5-0.45-3.77%11.9510.4-3.01---
-
-
-
-
-
-
24W5011.95+1+9.13%12.110.75-3.01---
-
-
-
-
-
-
24W4910.95+0.7+6.83%1110.1-3.01---
-
-
-
-
-
-
24W4810.25+0.15+1.49%10.79.47-3.01---
-
-
-
-
-
-
24W4710.1-0.25-2.42%10.79.66-3.01---
-
-
-
-
-
-
24W4610.35-0.5-4.61%11.610-3.01---
-
-
-
-
-
-
24W4510.85+2.08+23.7%12.558.77-3.01---
-
-
-
-
-
-
24W448.77-0.27-2.99%9.258.06-3.01---
-
-
-
-
-
-
24W439.04+1.15+14.6%9.777.77-3.01---
-
-
-
-
-
-
24W427.89-0.07-0.88%8.097.65-3.01---
-
-
-
-
-
-
24W417.96-0.23-2.81%8.357.92-3.01---
-
-
-
-
-
-
24W408.19-1.05-11.4%9.297.95-3.01---
-
-
-
-
-
-
24W399.24-0.58-5.91%9.89.09-3.01---
-
-
-
-
-
-
24W389.82+0.02+0.2%9.999.6-3.01---
-
-
-
-
-
-
24W379.8-0.02-0.2%9.999.45-3.01---
-
-
-
-
-
-
24W369.82-0.11-1.11%10.359.6-3.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W359.93+0.11+1.12%9.999.73-3.01---
-
-
-
-
-
-
24W349.82-0.04-0.41%10.059.61-3.01---
-
-
-
-
-
-
24W339.86+0.11+1.13%10.059.59-3.01---
-
-
-
-
-
-
24W329.75-1.9-16.3%11.59.43-3.01---
-
-
-
-
-
-
24W3111.65-0.35-2.92%12.1511.35-3.01---
-
-
-
-
-
-
24W3012-0.35-2.83%12.311.8-3.01---
-
-
-
-
-
-
24W2912.35-0.8-6.08%13.1512.25-3.01---
-
-
-
-
-
-
24W2813.15-0.55-4.01%13.6512.75-3.01---
-
-
-
-
-
-
24W2713.7-0.3-2.14%14.213.45-3.01---
-
-
-
-
-
-
24W2614+2.05+17.2%14.711.9-3.01---
-
-
-
-
-
-
24W2511.9500%12.211.5-3.01---
-
-
-
-
-
-
24W2411.95-0.55-4.4%12.5511.4-3.01---
-
-
-
-
-
-
24W2312.5-1.3-9.42%13.4511.8-3.01---
-
-
-
-
-
-
24W2213.8-0.15-1.08%14.112.9-3.01---
-
-
-
-
-
-
24W2113.95+2.25+19.2%15.311.3-3.01---
-
-
-
-
-
-
24W2011.7-2.45-17.3%14.210.9-3.01---
-
-
-
-
-
-
24W1914.15-2-12.4%16.4513.6-3.01---
-
-
-
-
-
-
24W1816.15-1.1-6.38%17.1515.7-3.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1717.25-0.25-1.43%17.7516.8-3.01---
-
-
-
-
-
-
24W1617.5-1.1-5.91%18.7516.9-3.01---
-
-
-
-
-
-
24W1518.6-0.3-1.59%19.3517.95-3.01---
-
-
-
-
-
-
24W1418.9+0.35+1.89%20.218.1-3.01---
-
-
-
-
-
-
24W1318.55+1.15+6.61%18.9516.75-3.01---
-
-
-
-
-
-
24W1217.4-0.95-5.18%18.3516.85-3.01---
-
-
-
-
-
-
24W1118.35-0.15-0.81%18.9517.8-3.01---
-
-
-
-
-
-
24W1018.5-1.45-7.27%2017.85-3.01---
-
-
-
-
-
-
24W0919.95-0.2-0.99%21.119-3.01---
-
-
-
-
-
-
24W0820.15+3.2+18.9%20.216.55-3.01---
-
-
-
-
-
-
24W0716.95+0.1+0.59%16.9516.35-3.01---
-
-
-
-
-
-
24W0616.85+0.1+0.6%17.0516.4-3.01---
-
-
-
-
-
-
24W0516.75-1.35-7.46%18.0516.1-3.01---
-
-
-
-
-
-
24W0418.1-1.3-6.7%19.5517.4-3.01---
-
-
-
-
-
-
24W0319.4-0.2-1.02%20.4519-3.01---
-
-
-
-
-
-
24W0219.6-0.5-2.49%20.119.5-3.01---
-
-
-
-
-
-
24W0120.100%20.5519.65-3.01---
-
-
-
-
-
-
23W5220.1-0.15-0.74%20.5519.7-3.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5120.25-0.2-0.98%20.5519.85-3.4---
-
-
-
-
-
-
23W5020.45-0.3-1.45%20.7520-3.4---
-
-
-
-
-
-
23W4920.7500%20.8520.15-3.4---
-
-
-
-
-
-
23W4820.75+0.3+1.47%20.820.15-3.4---
-
-
-
-
-
-
23W4720.45-0.45-2.15%2120.25-3.4---
-
-
-
-
-
-
23W4620.9-0.8-3.69%2220.6-3.4---
-
-
-
-
-
-
23W4521.7-0.45-2.03%22.9521-3.4---
-
-
-
-
-
-
23W4422.15+0.4+1.84%22.721.05-3.4---
-
-
-
-
-
-
23W4321.75+0.3+1.4%21.9520.75-3.4---
-
-
-
-
-
-
23W4221.45-1.2-5.3%22.9520.75-3.4---
-
-
-
-
-
-
23W4122.65-0.35-1.52%2321.9-3.4---
-
-
-
-
-
-
23W4023+1+4.55%23.2521.85-3.4---
-
-
-
-
-
-
23W3922+0.55+2.56%22.0521.05-3.4---
-
-
-
-
-
-
23W3821.45-1.15-5.09%22.620.85-3.4---
-
-
-
-
-
-
23W3722.6-0.35-1.53%23.122.2-3.4---
-
-
-
-
-
-
23W3622.95+1.5+6.99%23.4521.3-3.4---
-
-
-
-
-
-
23W3521.45+1.05+5.15%21.4520.05-3.4---
-
-
-
-
-
-
23W3420.4+0.05+0.25%20.5520-3.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3320.35-0.55-2.63%2120-3.4---
-
-
-
-
-
-
23W3220.9-0.9-4.13%22.8520.4-3.4---
-
-
-
-
-
-
23W3121.8-2.25-9.36%24.0521.55-3.4---
-
-
-
-
-
-
23W3024.05+3.5+17%24.120.05-3.4---
-
-
-
-
-
-
23W2920.55+0.2+0.98%20.6519.75-3.4---
-
-
-
-
-
-
23W2820.35-0.1-0.49%20.820-3.4---
-
-
-
-
-
-
23W2720.4500%20.819.85-3.4---
-
-
-
-
-
-
23W2620.4500%20.9520.05-3.4---
-
-
-
-
-
-
23W2520.45+0.15+0.74%20.4519.85-3.4---
-
-
-
-
-
-
23W2420.3+0.3+1.5%20.7519.85-3.4---
-
-
-
-
-
-
23W2320-0.25-1.23%20.819.95-3.4---
-
-
-
-
-
-
23W2220.25-0.05-0.25%20.7519.85-3.4---
-
-
-
-
-
-
23W2120.3-0.45-2.17%20.7519.85-3.4---
-
-
-
-
-
-
23W2020.75-0.05-0.24%2120-3.4---
-
-
-
-
-
-
23W1920.8-1.65-7.35%23.220.5-3.4---
-
-
-
-
-
-
23W1822.45+1.85+8.98%22.4520-3.4---
-
-
-
-
-
-
23W1720.6-0.05-0.24%20.9519.85-3.4---
-
-
-
-
-
-
23W1620.65-0.45-2.13%21.2520.05-3.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1521.1-0.5-2.31%21.9520.55-3.4---
-
-
-
-
-
-
23W1421.6-0.2-0.92%22.1520.6-3.4---
-
-
-
-
-
-
23W1321.8+0.85+4.06%21.9520.05-3.4---
-
-
-
-
-
-
23W1220.95-1.4-6.26%22.420.45-3.4---
-
-
-
-
-
-
23W1122.35-1.35-5.7%24.221.55-3.4---
-
-
-
-
-
-
23W1023.7+0.15+0.64%2523-3.4---
-
-
-
-
-
-
23W0923.55-1.85-7.28%26.323-3.4---
-
-
-
-
-
-
23W0825.4+1.8+7.63%26.1523-3.4---
-
-
-
-
-
-
23W0723.6-0.8-3.28%24.722.2-3.4---
-
-
-
-
-
-
23W0624.4+2.75+12.7%25.521.1-3.4---
-
-
-
-
-
-
23W0521.65+1.6+7.98%21.719.85-3.4---
-
-
-
-
-
-
23W0320.05-0.1-0.5%20.4519.55-3.4---
-
-
-
-
-
-
23W0220.15-0.3-1.47%20.4519.55-3.4---
-
-
-
-
-
-
23W0120.4500%20.519.65-3.4---
-
-
-
-
-
-
22W5320.45-0.5-2.39%2119.95-0.37---
-
-
-
-
-
-
22W5220.95-0.7-3.23%21.1519.85-0.37---
-
-
-
-
-
-
22W5121.65-1.15-5.04%22.720.5-0.37---
-
-
-
-
-
-
22W5022.8+0.05+0.22%23.7521.9-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4922.75+0.3+1.34%22.9521.5-0.37---
-
-
-
-
-
-
22W4822.45+0.15+0.67%22.521.05-0.37---
-
-
-
-
-
-
22W4722.3+0.5+2.29%22.721.5-0.37---
-
-
-
-
-
-
22W4621.8+1.8+9%22.319.8-0.37---
-
-
-
-
-
-
22W4520-0.15-0.74%20.4519.5-0.37---
-
-
-
-
-
-
22W4420.15+0.15+0.75%20.819.8-0.37---
-
-
-
-
-
-
22W4320-1.5-6.98%21.5519.55-0.37---
-
-
-
-
-
-
22W4221.5-1.95-8.32%23.4520.85-0.37---
-
-
-
-
-
-
22W4123.45+1.1+4.92%24.1521.9-0.37---
-
-
-
-
-
-
22W4022.35-2.1-8.59%23.9521.55-0.37---
-
-
-
-
-
-
22W3924.45-1.2-4.68%25.822.85-0.37---
-
-
-
-
-
-
22W3825.65+2.15+9.15%26.422.9-0.37---
-
-
-
-
-
-
22W3723.5-1.45-5.81%2523.25-0.37---
-
-
-
-
-
-
22W3624.95-0.15-0.6%26.523.8-0.37---
-
-
-
-
-
-
22W3525.1-0.6-2.33%26.824.65-0.37---
-
-
-
-
-
-
22W3425.7+1.65+6.86%2723.55-0.37---
-
-
-
-
-
-
22W3324.05+0.8+3.44%24.6521.85-0.37---
-
-
-
-
-
-
22W3223.25-2.15-8.46%25.522.05-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3125.4-1.5-5.58%27.4524.75-0.37---
-
-
-
-
-
-
22W3026.9-0.25-0.92%2826.05-0.37---
-
-
-
-
-
-
22W2927.15-1.55-5.4%29.9526-0.37---
-
-
-
-
-
-
22W2828.7+2.55+9.75%29.624.65-0.37---
-
-
-
-
-
-
22W2726.15-2.75-9.52%28.9525.25-0.37---
-
-
-
-
-
-
22W2628.9-0.7-2.36%3026.65-0.37---
-
-
-
-
-
-
22W2529.6-2.35-7.36%31.528.5-0.37---
-
-
-
-
-
-
22W2431.95+0.2+0.63%32.9530.85-0.37---
-
-
-
-
-
-
22W2331.75-0.6-1.85%33.0531.05-0.37---
-
-
-
-
-
-
22W2232.35+2.15+7.12%3529-0.37---
-
-
-
-
-
-
22W2130.2+0.25+0.83%30.829.25-0.37---
-
-
-
-
-
-
22W2029.95-1.7-5.37%31.728.55-0.37---
-
-
-
-
-
-
22W1931.65-1.1-3.36%32.7530.55-0.37---
-
-
-
-
-
-
22W1832.75-1.5-4.38%3428.5-0.37---
-
-
-
-
-
-
22W1734.25-2.7-7.31%37.531.35-0.37---
-
-
-
-
-
-
22W1636.95-3.05-7.62%40.935.7-0.37---
-
-
-
-
-
-
22W1540+3.9+10.8%42.535.85-0.37---
-
-
-
-
-
-
22W1436.1+11.65+47.6%36.4529.85-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1224.4500%25.723.55-0.37---
-
-
-
-
-
-
22W1124.45-0.5-2%26.121.9-0.37---
-
-
-
-
-
-
22W1024.95+1.05+4.39%25.5523.85-0.37---
-
-
-
-
-
-
22W0923.9+2.45+11.4%2521.25-0.37---
-
-
-
-
-
-
22W0821.45-0.5-2.28%2220.8-0.37---
-
-
-
-
-
-
22W0721.95+0.4+1.86%23.120.75-0.37---
-
-
-
-
-
-
22W0521.55-1.4-6.1%23.121.45-0.37---
-
-
-
-
-
-
22W0422.95+1.95+9.29%23.7520.6-0.37---
-
-
-
-
-
-
22W0321-1.75-7.69%2520.35-0.37---
-
-
-
-
-
-
22W0222.75+3.7+19.4%25.518.8-0.37---
-
-
-
-
-
-
22W0119.05+0.55+2.97%19.217.55-0.99---
-
-
-
-
-
-
21W5218.5+0.45+2.49%20.117.45-0.99---
-
-
-
-
-
-
21W5118.05+2.2+13.9%18.715.55-0.99---
-
-
-
-
-
-
21W5015.85+2.6+19.6%16.4512.95-0.99---
-
-
-
-
-
-
21W4913.25+0.5+3.92%13.7512.4-0.99---
-
-
-
-
-
-
21W4812.7500%13.612.25-0.99---
-
-
-
-
-
-
21W4712.75-0.3-2.3%13.111.65-0.99---
-
-
-
-
-
-
21W4613.05+0.55+4.4%14.112.1-0.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4512.5+0.25+2.04%12.7511.8-0.99---
-
-
-
-
-
-
21W4412.25-0.1-0.81%12.4511.85-0.99---
-
-
-
-
-
-
21W4312.35-0.1-0.8%12.6511.8-0.99---
-
-
-
-
-
-
21W4212.45-0.4-3.11%12.711.7-0.99---
-
-
-
-
-
-
21W4112.85-0.7-5.17%1411.8-0.99---
-
-
-
-
-
-