≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6680 鑫創電子 / 本益比河流圖(周)

6680 鑫創電子

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.851.5-0.7-1.36%0.58%515150.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
420.34萬41張/筆50.852.2255.22-1.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1054.07萬71.5張/筆51.5-0.1 (-0.19%)

連續漲跌: 連2跌  ( -0.8元 / -1.55%)

財報評分: 最新43分 / 平均57分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 鑫創電子董事會通過2026年第2季合併財務報告 (公告訊息 08/05 18:03)

• 鑫創電子2026年第二季合併財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 17:28)

• 鑫創電子股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：鑫創電子一，代碼：66801)停止受理轉交換等相關事項。 (公告訊息 07/14 18:43)

• 鑫創電子董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/14 18:39)

• 鑫創電子限制員工權利新股之增資基準日 (公告訊息 07/14 18:38)

6680 鑫創電子 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9022)		最低
PER
(15.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4150.8-0.7-1.36%51.650.70.9256.0955.1155.22
9.2
12.88
16.56
20.24
23.92
27.6
26W4051.5-1.3-2.46%53.7510.9258.3755.4355.98
9.2
12.88
16.56
20.24
23.92
27.6
26W3952.8-1.1-2.04%55.152.30.9259.8956.8557.39
9.2
12.88
16.56
20.24
23.92
27.6
26W3853.9+0.4+0.75%53.9520.9258.5956.5258.59
9.2
12.88
16.56
20.24
23.92
27.6
26W3753.5-1.2-2.19%5750.40.9261.9654.7858.15
9.2
12.88
16.56
20.24
23.92
27.6
26W3654.7+4.7+9.4%54.751.90.9259.4656.4159.46
9.2
12.88
16.56
20.24
23.92
27.6
26W3550-1.9-3.66%51.9500.9256.4154.3554.35
9.2
12.88
16.56
20.24
23.92
27.6
26W3451.9-1.9-3.53%52.951.50.9257.555.9856.41
9.2
12.88
16.56
20.24
23.92
27.6
26W3353.8-4-6.92%56.1510.9260.9855.4358.48
9.2
12.88
16.56
20.24
23.92
27.6
26W3257.8+4.7+8.85%58.3520.9263.3756.5262.83
9.2
12.88
16.56
20.24
23.92
27.6
26W3153.1-1.8-3.28%55.951.90.9260.7656.4157.72
9.2
12.88
16.56
20.24
23.92
27.6
26W3054.9-1.7-3%5853.70.9263.0458.3759.67
9.2
12.88
16.56
20.24
23.92
27.6
26W2956.6+7.25+14.7%58.3490.9263.3753.2661.52
9.2
12.88
16.56
20.24
23.92
27.6
26W2849.35-1.45-2.85%51.849.350.9256.353.6453.64
9.2
12.88
16.56
20.24
23.92
27.6
26W2750.8+0.8+1.6%51.748.30.9256.252.555.22
9.2
12.88
16.56
20.24
23.92
27.6
26W2650-1.5-2.91%51.9500.9262.4760.1960.19
8.31
11.63
14.95
18.28
21.6
24.92
26W2551.5-2.8-5.16%54.8510.9273.968.7869.45
7.42
10.38
13.35
16.31
19.28
22.25
26W2454.3-0.2-0.37%55.754.10.9285.3982.9483.24
6.52
9.13
11.74
14.35
16.96
19.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9022)		最低
PER
(15.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2354.5-3.5-6.03%58.354.50.92103.596.7996.79
5.63
7.88
10.14
12.39
14.64
16.89
26W2258+2.1+3.76%58.855.60.92124.1117.3122.4
4.74
6.63
8.53
10.42
12.32
14.22
26W2155.9+2.7+5.08%55.951.70.92145.3134.4145.3
3.85
5.38
6.92
8.46
10
11.54
26W2053.2-0.8-1.48%56.553.10.92191.3179.8180.1
2.95
4.14
5.32
6.5
7.68
8.86
26W1954+1.3+2.47%55.3520.92268.2252.2261.9
2.06
2.89
3.71
4.54
5.36
6.18
26W1852.7-1.8-3.3%54.551.80.92466.1443450.7
1.17
1.64
2.1
2.57
3.04
3.51
26W1754.5-0.7-1.27%58.454.30.92210919611968
0.28
0.39
0.5
0.61
0.72
0.83
26W1655.2+0.8+1.47%57.852.40.92---
-
-
-
-
-
-
26W1554.4-3.6-6.21%57.7530.92---
-
-
-
-
-
-
26W1458+1.8+3.2%5854.8-0.24---
-
-
-
-
-
-
26W1356.2-1.3-2.26%59.552.3-0.24---
-
-
-
-
-
-
26W1257.5-1.5-2.54%60.157-0.24---
-
-
-
-
-
-
26W1159-3.5-5.6%61.856.1-0.24---
-
-
-
-
-
-
26W1062.5-3.9-5.87%65.961.9-0.24---
-
-
-
-
-
-
26W0966.4+1.9+2.95%69.362.7-0.24---
-
-
-
-
-
-
26W0764.5+0.2+0.31%64.564.3-0.24---
-
-
-
-
-
-
26W0664.3-2.9-4.32%70.863.3-0.24---
-
-
-
-
-
-
26W0567.2-0.6-0.88%7265.6-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9022)		最低
PER
(15.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0467.8+1.9+2.88%7366.3-0.24---
-
-
-
-
-
-
26W0365.9+5.8+9.65%66.458.4-0.24---
-
-
-
-
-
-
26W0260.1+1.1+1.86%64.859.2-0.24---
-
-
-
-
-
-
26W0159-0.9-1.5%60.457-0.29---
-
-
-
-
-
-
25W5259.9+0.8+1.35%6358.1-0.29---
-
-
-
-
-
-
25W5159.1-5.3-8.23%64.457-0.29---
-
-
-
-
-
-
25W5064.4-4.6-6.67%69.461.8-0.29902280348372
0.08
0.11
0.14
0.17
0.2
0.23
25W4969-2-2.82%71.367.8-0.29666.8634.1645.3
1.07
1.5
1.92
2.35
2.78
3.21
25W4871+3+4.41%7168.5-0.29344.4332.3344.4
2.06
2.89
3.71
4.54
5.36
6.18
25W4768-2.8-3.95%72.567.7-0.29237.4221.7222.7
3.05
4.28
5.5
6.72
7.94
9.16
25W4670.8-1.5-2.07%74.368.1-0.29183.6168.3175
4.05
5.66
7.28
8.9
10.52
12.14
25W4572.3+4.7+6.95%74.765.8-0.29148.3130.6143.5
5.04
7.05
9.07
11.08
13.1
15.12
25W4467.6+0.1+0.15%67.667.5-0.29112.1111.9112.1
6.03
8.44
10.86
13.27
15.68
18.09
25W4367.5-2.4-3.43%69.867.2-0.2999.3995.6896.11
7.02
9.83
12.64
15.45
18.26
21.07
25W4269.9-1.6-2.24%73.869.8-0.2992.0787.0887.21
8.02
11.22
14.43
17.63
20.84
24.05
25W4171.5+0.1+0.14%73.870.5-0.2981.9378.2779.38
9.01
12.61
16.21
19.82
23.42
27.02
25W4071.4-0.7-0.97%72.169172.16971.4
10
14
18
22
26
30
25W3972.1+4.1+6.03%74.366.9170.363.368.22
10.57
14.8
19.02
23.25
27.48
31.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9022)		最低
PER
(15.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3868+0.1+0.15%68.466.8161.4159.9761.05
11.14
15.59
20.05
24.5
28.96
33.42
25W3767.9-0.1-0.15%71.567.6161.0757.7458
11.71
16.39
21.07
25.76
30.44
35.12
25W3668-0.5-0.73%68.967.8156.1255.2355.39
12.28
17.19
22.1
27.01
31.92
36.83
25W3568.5+1.4+2.09%69.765.2154.2650.7553.32
12.85
17.98
23.12
28.26
33.4
38.54
25W3467.1-0.9-1.32%6867150.6949.9450.02
13.42
18.78
24.15
29.51
34.88
40.25
25W3368-1.2-1.73%70.267.5150.248.2748.62
13.98
19.58
25.17
30.77
36.36
41.95
25W3269.2-0.9-1.28%70.668148.5146.7247.55
14.55
20.38
26.2
32.02
37.84
43.66
25W3170.1-3-4.1%73.170.1148.3446.3546.35
15.12
21.17
27.22
33.27
39.32
45.37
25W3073.1+1.8+2.52%74.471.8147.4145.7546.58
15.69
21.97
28.25
34.52
40.8
47.08
25W2971.3-1.1-1.52%72.470.5144.5243.3543.85
16.26
22.77
29.27
35.78
42.28
48.78
25W2872.4+0.2+0.28%73.168.8143.4340.8843.02
16.83
23.56
30.3
37.03
43.76
50.49
25W2772.2-0.8-1.1%72.770.21.7441.7840.3441.49
17.4
24.36
31.32
38.28
45.24
52.2
25W2673-0.7-0.95%7572.91.7439.1338.0338.08
19.17
26.84
34.5
42.17
49.84
57.51
25W2573.7-7.3-9.01%77.773.51.7437.1135.135.2
20.94
29.31
37.69
46.06
54.44
62.82
25W2481-1-1.22%83.7801.7436.8635.2335.67
22.71
31.79
40.87
49.96
59.04
68.12
25W2382-3-3.53%85821.7434.7333.533.5
24.48
34.27
44.06
53.85
63.64
73.43
25W2285-0.3-0.35%85.3851.7432.532.3932.39
26.25
36.74
47.24
57.74
68.24
78.74
25W2185.3+1.8+2.16%87.983.51.7431.3829.8130.45
28.02
39.22
50.43
61.63
72.84
84.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9022)		最低
PER
(15.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2083.5+5.6+7.19%84.4771.7428.3425.8528.03
29.78
41.7
53.61
65.53
77.44
89.35
25W1977.9-4.1-5%81.976.41.7425.9624.2124.69
31.55
44.18
56.8
69.42
82.04
94.66
25W1882+4.4+5.67%8277.61.7424.6123.2924.61
33.32
46.65
59.98
73.31
86.64
99.97
25W1777.6+0.6+0.78%81.474.41.7423.221.222.11
35.09
49.13
63.17
77.2
91.24
105.3
25W1677+6.3+8.91%77.770.11.7421.0819.0220.89
36.86
51.61
66.35
81.1
95.84
110.6
25W1570.7-12.1-14.6%74.661.81.7419.311618.3
38.63
54.08
69.54
84.99
100.4
115.9
25W1482.8-4.6-5.26%89.481.64.0422.1320.220.5
40.4
56.56
72.72
88.88
105
121.2
25W1387.4-2.4-2.67%93.887.44.0423.1721.5821.58
40.49
56.69
72.88
89.08
105.3
121.5
25W1289.8-0.3-0.33%9187.14.0422.4221.4622.13
40.58
56.82
73.05
89.28
105.5
121.8
25W1190.1-5.8-6.05%9589.54.0423.362222.15
40.67
56.94
73.22
89.48
105.8
122
25W1095.9-2.9-2.94%10295.84.0425.0223.523.52
40.77
57.07
73.38
89.69
106
122.3
25W0998.8-9.2-8.52%112.597.54.0427.5323.8624.18
40.86
57.2
73.54
89.89
106.2
122.6
25W08108+19.2+21.6%118884.0428.8221.4926.37
40.95
57.33
73.71
90.09
106.5
122.9
25W0788.8+0.1+0.11%92.988.54.0422.6421.5621.64
41.04
57.46
73.88
90.29
106.7
123.1
25W0688.7+0.8+0.91%89.787.14.0421.8121.1821.56
41.13
57.59
74.04
90.49
106.9
123.4
25W0487.900%90.786.84.042221.0621.32
41.23
57.72
74.21
90.7
107.2
123.7
25W0387.9-0.1-0.11%91.385.74.0422.120.7421.27
41.32
57.84
74.37
90.9
107.4
124
25W0288-0.9-1.01%91.5884.0422.121.2521.25
41.41
57.97
74.54
91.1
107.7
124.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9022)		最低
PER
(15.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0188.9-1.5-1.66%91.288.14.1521.9821.2321.42
41.5
58.1
74.7
91.3
107.9
124.5
24W5290.4+1.5+1.69%91.888.54.1522.8121.9922.46
40.25
56.34
72.44
88.54
104.6
120.7
24W5188.9+1.9+2.18%8986.94.1522.8322.2922.8
38.99
54.59
70.19
85.78
101.4
117
24W5087-5.2-5.64%9585.54.1525.1722.6623.05
37.74
52.83
67.93
83.02
98.12
113.2
24W4992.2+2.2+2.44%9586.34.1526.0423.6525.27
36.48
51.08
65.67
80.27
94.86
109.5
24W4890+6.2+7.4%92.681.44.1526.2823.125.55
35.23
49.32
63.42
77.51
91.6
105.7
24W4783.8-0.2-0.24%85.180.64.1525.0523.7224.66
33.98
47.57
61.16
74.75
88.34
101.9
24W4684-5-5.62%89.5844.1527.3525.6725.67
32.72
45.81
58.9
71.99
85.08
98.17
24W4589-4.2-4.51%93.288.54.1529.6228.1228.28
31.47
44.06
56.64
69.23
81.82
94.41
24W4493.2-1.5-1.58%94.590.74.1531.2830.0230.85
30.22
42.3
54.39
66.47
78.56
90.65
24W4394.7+3.9+4.3%94.789.64.1532.730.9432.7
28.96
40.55
52.13
63.72
75.3
86.88
24W4290.8-0.1-0.11%93.5904.1533.7532.4832.77
27.71
38.79
49.87
60.96
72.04
83.12
24W4190.9-2.1-2.26%9690.54.1536.2934.2134.36
26.45
37.04
47.62
58.2
68.78
79.36
24W4093-2.2-2.31%9692.62.5238.136.7536.9
25.2
35.28
45.36
55.44
65.52
75.6
24W3995.2-1.7-1.75%97.690.72.5237.9735.2837.03
25.71
35.99
46.27
56.56
66.84
77.12
24W3896.9+4.8+5.21%104942.5239.6735.8636.96
26.21
36.7
47.19
57.67
68.16
78.64
24W3792.1-1.5-1.6%9586.82.5235.5532.4834.47
26.72
37.41
48.1
58.79
69.48
80.16
24W3693.6+8.1+9.47%10387.72.5237.8332.2134.38
27.23
38.12
49.01
59.9
70.79
81.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9022)		最低
PER
(15.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3585.5+6.5+8.23%85.579.32.5230.8328.5930.83
27.74
38.83
49.92
61.02
72.11
83.21
24W3479+5+6.76%7970.52.5227.9724.9627.97
28.24
39.54
50.84
62.13
73.43
84.73
24W3374+1+1.37%75.5732.5226.2625.3925.74
28.75
40.25
51.75
63.25
74.75
86.25
24W3273-15.1-17.1%87.269.72.5229.823.8224.95
29.26
40.96
52.66
64.37
76.07
87.77
24W3188.1+0.3+0.34%9185.22.5230.5728.6229.6
29.76
41.67
53.58
65.48
77.39
89.29
24W3087.8+3+3.54%87.884.82.522928.0129
30.27
42.38
54.49
66.6
78.71
90.81
24W2984.8-3.2-3.64%8984.82.5228.9227.5527.55
30.78
43.09
55.4
67.71
80.02
92.34
24W288800%8885.32.5228.1327.2628.13
31.29
43.8
56.31
68.83
81.34
93.86
24W2788+3.4+4.02%9384.72.5229.2526.6427.68
31.79
44.51
57.23
69.94
82.66
95.38
24W2684.6+0.4+0.48%86.584.23.2326.7826.0726.19
32.3
45.22
58.14
71.06
83.98
96.9
24W2584.2-1.7-1.98%86.684.23.2326.826.0626.06
32.32
45.24
58.17
71.09
84.02
96.95
24W2485.9+0.8+0.94%8982.93.2327.5325.6426.57
32.33
45.26
58.2
71.13
84.06
96.99
24W2385.1+2.5+3.03%8782.63.2326.925.5426.31
32.35
45.28
58.22
71.16
84.1
97.04
24W2282.6+0.1+0.12%8382.13.2325.6525.3725.52
32.36
45.31
58.25
71.2
84.14
97.08
24W2182.5-1.5-1.79%84.8823.2326.1925.3325.48
32.38
45.33
58.28
71.23
84.18
97.13
24W2084-2.8-3.23%87843.2326.8625.9325.93
32.39
45.35
58.31
71.26
84.22
97.18
24W1986.8-1.3-1.48%88.8853.2327.426.2326.78
32.41
45.37
58.33
71.3
84.26
97.22
24W1888.1+1.5+1.73%8986.63.2327.4526.7127.17
32.42
45.39
58.36
71.33
84.3
97.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9022)		最低
PER
(15.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1786.6+0.1+0.12%87.5833.2326.9725.5926.7
32.44
45.41
58.39
71.36
84.34
97.32
24W1686.5+6+7.45%86.877.93.2326.752426.65
32.45
45.44
58.42
71.4
84.38
97.36
24W1580.5-1-1.23%81.279.23.2325.0124.3924.79
32.47
45.46
58.44
71.43
84.42
97.41
24W1481.5-0.5-0.61%82813.2325.2424.9325.09
32.48
45.48
58.47
71.47
84.46
97.45
24W1382+0.4+0.49%8281.13.2525.2324.9525.23
32.5
45.5
58.5
71.5
84.5
97.5
24W1281.6-0.7-0.85%82.581.33.2525.3624.9925.08
32.53
45.54
58.56
71.57
84.58
97.59
24W1182.3+0.1+0.12%84.282.13.2525.8625.2125.28
32.56
45.59
58.61
71.64
84.66
97.68
24W1082.200%83.182.23.2525.525.2225.22
32.59
45.63
58.67
71.7
84.74
97.78
24W0982.2+1.6+1.99%8380.23.2525.4424.5825.2
32.62
45.67
58.72
71.77
84.82
97.87
24W0880.6-3.2-3.82%83.6803.2525.624.524.68
32.65
45.72
58.78
71.84
84.9
97.96
24W0783.8+3.1+3.84%83.880.53.2525.6424.6325.64
32.68
45.76
58.83
71.91
84.98
98.05
24W0680.7-2.5-3%8380.33.2525.3724.5524.67
32.72
45.8
58.89
71.97
85.06
98.15
24W0583.2+0.6+0.73%83.280.63.2525.4124.6125.41
32.75
45.84
58.94
72.04
85.14
98.24
24W0482.6-1.9-2.25%85.781.23.2526.1524.7725.2
32.78
45.89
59
72.11
85.22
98.33
24W0384.5+3+3.68%85.680.53.2526.0924.5425.76
32.81
45.93
59.05
72.18
85.3
98.42
24W0281.5-2.8-3.32%83.8803.2525.5224.3624.82
32.84
45.97
59.11
72.24
85.38
98.52
24W0184.3-0.7-0.82%85.384.23.2525.9525.6225.65
32.87
46.02
59.16
72.31
85.46
98.61
23W5285-0.9-1.05%8684.23.2926.1425.5925.84
32.9
46.06
59.22
72.38
85.54
98.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9022)		最低
PER
(15.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5185.9-0.6-0.69%87.983.73.2926.4325.1725.83
33.25
46.56
59.86
73.16
86.46
99.76
23W5086.5-3-3.35%89.585.83.2926.6325.5325.74
33.61
47.05
60.49
73.94
87.38
100.8
23W4989.5-1-1.1%90883.2926.525.9126.35
33.96
47.55
61.13
74.72
88.3
101.9
23W4890.5+5.5+6.47%9284.53.2926.8124.6226.37
34.32
48.04
61.77
75.49
89.22
102.9
23W4785+1.9+2.29%8683.53.2924.8124.0824.52
34.67
48.54
62.4
76.27
90.14
104
23W4683.1-0.6-0.72%84.482.53.2924.123.5623.73
35.02
49.03
63.04
77.05
91.06
105.1
23W4583.7-5.2-5.85%9083.73.2925.4423.6623.66
35.38
49.53
63.68
77.83
91.98
106.1
23W4488.9+4.9+5.83%9383.23.2926.0323.2924.88
35.73
50.02
64.32
78.61
92.9
107.2
23W4384+1.1+1.33%90.482.73.2925.0522.9223.28
36.08
50.52
64.95
79.39
93.82
108.3
23W4282.9-5.1-5.8%90.582.33.2924.8422.5922.75
36.44
51.01
65.59
80.16
94.74
109.3
23W4188-7-7.37%95.2883.2925.8723.9223.92
36.79
51.51
66.23
80.94
95.66
110.4
23W4095+15+18.8%9880.23.2926.3821.5925.57
37.15
52
66.86
81.72
96.58
111.4
23W398000%80.778.53.7521.5220.9321.33
37.5
52.5
67.5
82.5
97.5
112.5
23W3880+1+1.27%82.577.33.7522.0720.6821.4
37.38
52.34
67.29
82.25
97.2
112.2
23W3779-2-2.47%79.576.23.7521.3320.4521.2
37.27
52.18
67.08
81.99
96.9
111.8
23W3681-2.3-2.76%83.580.63.7522.4721.6921.8
37.15
52.02
66.88
81.74
96.6
111.5
23W3583.3+0.7+0.85%83.482.13.7522.5222.1722.49
37.04
51.85
66.67
81.48
96.3
111.1
23W3482.6-4.4-5.06%86.882.23.7523.5122.2622.37
36.92
51.69
66.46
81.23
96
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9022)		最低
PER
(15.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3387-2.5-2.79%9080.33.7524.4521.8223.64
36.81
51.53
66.25
80.98
95.7
110.4
23W3289.5-1.5-1.65%9389.53.7525.3524.3924.39
36.69
51.37
66.05
80.72
95.4
110.1
23W3191-1.7-1.83%92.6893.7525.3224.3324.88
36.58
51.21
65.84
80.47
95.1
109.7
23W3092.7-4.3-4.43%98.988.83.7527.1224.3525.42
36.46
51.05
65.63
80.22
94.8
109.4
23W2997-2.6-2.61%10196.73.7527.7926.6126.69
36.35
50.88
65.42
79.96
94.5
109
23W2899.6+4.6+4.84%99.692.13.7527.4925.4227.49
36.23
50.72
65.22
79.71
94.2
108.7
23W2795-12.5-11.6%113953.7531.2926.326.3
36.12
50.56
65.01
79.45
93.9
108.3
23W26107.5-0.5-0.46%107.5103.53.629.8628.7529.86
36
50.4
64.8
79.2
93.6
108
23W25108-2-1.82%112.51053.631.2429.1629.99
36.01
50.41
64.81
79.22
93.62
108
23W24110-3.5-3.08%117105.53.632.4929.2930.54
36.02
50.42
64.83
79.23
93.64
108
23W23113.5+23.2+25.7%119.5893.633.1724.7131.51
36.02
50.43
64.84
79.25
93.66
108.1
23W2290.3+0.3+0.33%93.688.23.625.9824.4825.06
36.03
50.44
64.86
79.27
93.68
108.1
23W2190-9-9.09%10389.53.628.5824.8324.97
36.04
50.45
64.87
79.28
93.7
108.1
23W2099+23.6+31.3%107.577.53.629.8221.527.46
36.05
50.46
64.88
79.3
93.72
108.1
23W1975.4-1.6-2.08%7772.53.621.3620.1120.91
36.05
50.48
64.9
79.32
93.74
108.2
23W1877-0.9-1.16%7975.53.621.9120.9421.35
36.06
50.49
64.91
79.34
93.76
108.2
23W1777.9+1.1+1.43%77.975.93.621.621.0421.6
36.07
50.5
64.92
79.35
93.78
108.2
23W1676.8-2.8-3.52%8475.83.623.2821.0121.29
36.08
50.51
64.94
79.37
93.8
108.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9022)		最低
PER
(15.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1579.6-0.3-0.38%8278.23.622.7221.6722.06
36.08
50.52
64.95
79.39
93.82
108.3
23W1479.9+1.4+1.78%8077.63.622.1721.522.14
36.09
50.53
64.97
79.4
93.84
108.3
23W1378.5-1-1.26%8176.53.6122.4421.1921.75
36.1
50.54
64.98
79.42
93.86
108.3
23W1279.5+7.2+9.96%80.371.93.6122.1719.8521.95
36.22
50.7
65.19
79.68
94.16
108.6
23W1172.3+1.2+1.69%74.8713.6120.5919.5419.9
36.33
50.87
65.4
79.93
94.47
109
23W1071.1+6.2+9.55%73.363.13.6120.1117.3119.51
36.45
51.03
65.61
80.19
94.77
109.4
23W0964.9+1.7+2.69%64.962.13.6117.7516.9817.75
36.57
51.19
65.82
80.45
95.07
109.7
23W0863.2+0.2+0.32%64.161.33.6117.4716.7117.23
36.68
51.36
66.03
80.7
95.38
110
23W0763+1.8+2.94%6360.23.6117.1216.3617.12
36.8
51.52
66.24
80.96
95.68
110.4
23W0661.2-2.8-4.37%6460.13.6117.3416.2816.58
36.92
51.68
66.45
81.22
95.98
110.8
23W056400%64.863.53.6117.517.1517.28
37.03
51.85
66.66
81.47
96.29
111.1
23W0364+2+3.23%64623.6117.2316.6917.23
37.15
52.01
66.87
81.73
96.59
111.4
23W0262+0.5+0.81%62.861.23.6116.8516.4216.64
37.27
52.17
67.08
81.99
96.89
111.8
23W0161.5-2.3-3.61%64613.6117.1216.3216.45
37.38
52.34
67.29
82.24
97.2
112.2
22W5363.8+1.2+1.92%6562.13.7517.3316.5617.01
37.5
52.5
67.5
82.5
97.5
112.5
22W5262.6-0.7-1.11%64.960.43.7517.4316.2216.81
37.23
52.12
67.02
81.91
96.8
111.7
22W5163.3-1.7-2.62%65.863.33.7517.817.1317.13
36.96
51.75
66.53
81.32
96.1
110.9
22W5065+1.5+2.36%6761.43.7518.2616.7317.71
36.69
51.37
66.05
80.72
95.4
110.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9022)		最低
PER
(15.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4963.5+2.8+4.61%65.859.23.7518.0716.2517.43
36.42
50.99
65.56
80.13
94.7
109.3
22W4860.7+1.5+2.53%62.5583.7517.2916.0416.79
36.15
50.62
65.08
79.54
94
108.5
22W4759.2+2.2+3.86%62573.7517.2815.8816.5
35.88
50.24
64.59
78.95
93.3
107.7
22W465700%5754.53.751615.316
35.62
49.86
64.11
78.35
92.6
106.8
22W4557+3.4+6.34%58563.7516.4115.8416.13
35.35
49.48
63.62
77.76
91.9
106
22W4453.6-1.1-2.01%5853.53.7516.5415.2515.28
35.08
49.11
63.14
77.17
91.2
105.2
22W4354.7-2-3.53%5854.73.7516.6615.7115.71
34.81
48.73
62.65
76.58
90.5
104.4
22W4256.7-5.3-8.55%5954.13.7517.0815.6616.42
34.54
48.35
62.17
75.98
89.8
103.6
22W4162+5.5+9.73%6756.53.7519.5516.4918.09
34.27
47.98
61.68
75.39
89.1
102.8
22W4056.5-3.4-5.68%61533.417.9415.5916.62
34
47.6
61.2
74.8
88.4
102
22W3959.9-0.9-1.48%61583.418.3517.4518.02
33.24
46.53
59.83
73.12
86.42
99.72
22W3860.8+0.8+1.33%6358.63.419.418.0418.72
32.48
45.47
58.46
71.45
84.44
97.43
22W3760+5.9+10.9%6054.13.418.9217.0618.92
31.72
44.4
57.09
69.77
82.46
95.15
22W3654.1-0.9-1.64%58.8543.41917.4517.48
30.95
43.34
55.72
68.1
80.48
92.86
22W3555+4.5+8.91%5650.53.418.5516.7318.22
30.19
42.27
54.35
66.42
78.5
90.58
22W3450.5+0.1+0.2%53.149.53.418.0416.8217.16
29.43
41.2
52.98
64.75
76.52
88.29
22W3350.4+0.4+0.8%54.5503.419.0117.4417.58
28.67
40.14
51.6
63.07
74.54
86.01
22W3250+0.3+0.6%53.549.353.419.1717.6817.92
27.91
39.07
50.23
61.4
72.56
83.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9022)		最低
PER
(15.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3149.7+0.7+1.43%5048.13.418.4217.7218.31
27.15
38
48.86
59.72
70.58
81.44
22W3049-1-2%50493.418.9518.5718.57
26.38
36.94
47.49
58.05
68.6
79.15
22W2950+3+6.38%5048.53.419.5118.9319.51
25.62
35.87
46.12
56.37
66.62
76.87
22W2847-2.2-4.47%49.244.33.419.7917.8218.9
24.86
34.81
44.75
54.7
64.64
74.58
22W2749.2-1.6-3.15%5248.352.4121.5820.0620.41
24.1
33.74
43.38
53.02
62.66
72.3
22W2650.8+1.3+2.63%5250.12.4121.8821.0821.38
23.76
33.27
42.77
52.28
61.78
71.28
22W2549.5-1.5-2.94%5149.52.4121.7721.1321.13
23.42
32.79
42.16
51.53
60.9
70.27
22W2451+0.5+0.99%51492.4122.0921.2322.09
23.08
32.32
41.55
50.79
60.02
69.25
22W2350.5-0.5-0.98%5150.52.4122.4222.222.2
22.75
31.84
40.94
50.04
59.14
68.24
22W2251+1.5+3.03%5149.52.4122.7622.0922.76
22.41
31.37
40.33
49.3
58.26
67.22
22W2149.5+1+2.06%49.547.82.4122.4321.6622.43
22.07
30.9
39.72
48.55
57.38
66.21
22W2048.5-0.5-1.02%4947.12.4122.5521.6722.32
21.73
30.42
39.12
47.81
56.5
65.19
22W194900%49492.4122.9122.9122.91
21.39
29.95
38.51
47.06
55.62
64.18
22W184900%4947.12.4123.2722.3723.27
21.05
29.48
37.9
46.32
54.74
63.16
22W174900%49492.4123.6523.6523.65
20.72
29
37.29
45.57
53.86
62.15
22W1649-0.5-1.01%49.5482.4124.2923.5624.05
20.38
28.53
36.68
44.83
52.98
61.13
22W1549.5+1.2+2.48%49.548.252.4124.724.0824.7
20.04
28.05
36.07
44.08
52.1
60.12
22W1448.3+1.3+2.77%48.3471.9724.5223.8624.52
19.7
27.58
35.46
43.34
51.22
59.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9022)		最低
PER
(15.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W134700%47471.9724.0424.0424.04
19.55
27.37
35.19
43.01
50.83
58.65
22W1247-1.5-3.09%48.544.11.972522.7324.23
19.4
27.16
34.92
42.68
50.44
58.2
22W1148.5-2-3.96%49461.9725.4523.925.19
19.25
26.95
34.65
42.35
50.05
57.75
22W1050.5+0.5+1%51.7501.9727.0726.1826.44
19.1
26.74
34.38
42.02
49.66
57.3
22W0950-2-3.85%51.5501.9727.1826.3926.39
18.95
26.53
34.11
41.69
49.27
56.85
22W0852+2+4%5249.91.9727.6626.5427.66
18.8
26.32
33.84
41.36
48.88
56.4
22W0750+0.5+1.01%50.648.51.9727.1326.0126.81
18.65
26.11
33.57
41.03
48.49
55.95
22W0549.5+0.3+0.61%49.546.11.9726.7624.9226.76
18.5
25.9
33.3
40.7
48.1
55.5
22W0449.2-0.3-0.61%49.949.21.9727.1926.8126.81
18.35
25.69
33.03
40.37
47.71
55.05
22W0349.5-3.3-6.25%51491.9728.0226.9227.2
18.2
25.48
32.76
40.04
47.32
54.6
22W0252.8+2+3.94%52.849.81.9729.2527.5929.25
18.05
25.27
32.49
39.71
46.93
54.15
22W0150.8+0.85+1.7%50.848.51.7928.3827.0928.38
17.9
25.06
32.22
39.38
46.54
53.7
21W5249.95-0.05-0.1%50491.7928.6328.0628.61
17.46
24.45
31.43
38.42
45.4
52.38
21W5150-0.8-1.57%50.8491.7929.8428.7829.37
17.02
23.83
30.64
37.45
44.26
51.07
21W5050.8+1.8+3.67%50.849.51.7930.6329.8530.63
16.58
23.22
29.85
36.49
43.12
49.75
21W4949-1-2%52.3491.7932.3930.3530.35
16.15
22.6
29.06
35.52
41.98
48.44
21W485000%50.549.11.7932.1531.2631.83
15.71
21.99
28.27
34.56
40.84
47.12
21W4750+0.8+1.63%50.5491.7933.0732.0932.75
15.27
21.38
27.48
33.59
39.7
45.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9022)		最低
PER
(15.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4649.2-1.5-2.96%5048.51.7933.7132.733.17
14.83
20.76
26.7
32.63
38.56
44.49
21W4550.7-0.6-1.17%51.349.11.7935.6434.1235.23
14.39
20.15
25.91
31.66
37.42
43.18
21W4451.3-0.4-0.77%51.9501.7937.1935.8336.76
13.95
19.54
25.12
30.7
36.28
41.86
21W4351.7+1.6+3.19%51.748.051.7938.2535.5538.25
13.52
18.92
24.33
29.73
35.14
40.55
21W4250.1-1.9-3.65%52501.7939.7638.2438.31
13.08
18.31
23.54
28.77
34
39.23
21W4152-0.2-0.38%52.251.91.7941.341.0741.14
12.64
17.69
22.75
27.8
32.86
37.92