≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6679 鈺太 / 本益比河流圖(周)

6679 鈺太

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
200.5206.5-6-2.91%2.42%204.5204.5199.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4378,795萬544803股/筆201.41.8115.740.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2084,332萬350596張/筆207.8-2.5 (-1.2%)

連續漲跌: 連2跌  ( -8.5元 / -4.07%)

財報評分: 最新66分 / 平均64分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 鈺太取得有價證券 (公告訊息 09/11 17:13)

• 鈺太董事會決議認購眾智光電科技股份有限公司私募普通股。 (公告訊息 09/03 15:18)

• 鈺太董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:02)

• 鈺太2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:39)

6679 鈺太 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.43)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41200.5-8.5-4.07%211.5199.512.7416.615.6615.74
127.4
178.4
229.3
280.3
331.2
382.2
26W40209+6.5+3.21%21020312.7416.4815.9316.41
127.4
178.4
229.3
280.3
331.2
382.2
26W39202.5+5+2.53%204197.512.7416.0115.515.89
127.4
178.4
229.3
280.3
331.2
382.2
26W38197.5+3+1.54%199.519212.7415.6615.0715.5
127.4
178.4
229.3
280.3
331.2
382.2
26W37194.5-11.5-5.58%211.5191.512.7416.615.0315.27
127.4
178.4
229.3
280.3
331.2
382.2
26W36206+1+0.49%217.520012.7417.0715.716.17
127.4
178.4
229.3
280.3
331.2
382.2
26W35205+7+3.54%21019212.7416.4815.0716.09
127.4
178.4
229.3
280.3
331.2
382.2
26W34198-7.5-3.65%208.519512.7416.3715.3115.54
127.4
178.4
229.3
280.3
331.2
382.2
26W33205.5-4-1.91%218205.512.7417.1116.1316.13
127.4
178.4
229.3
280.3
331.2
382.2
26W32209.5+4.5+2.2%231.520112.7418.1715.7816.44
127.4
178.4
229.3
280.3
331.2
382.2
26W31205-17.5-7.87%224188.512.7417.5814.816.09
127.4
178.4
229.3
280.3
331.2
382.2
26W30222.5+3.5+1.6%24120612.7418.9216.1717.46
127.4
178.4
229.3
280.3
331.2
382.2
26W29219-30-12%251218.512.7419.717.1517.19
127.4
178.4
229.3
280.3
331.2
382.2
26W28249-20.5-7.61%273244.512.7421.4319.1919.54
127.4
178.4
229.3
280.3
331.2
382.2
26W27269.5+3.5+1.32%275256.512.7421.5920.1321.15
127.4
178.4
229.3
280.3
331.2
382.2
26W26266-19.5-6.83%29726612.7423.9321.4321.43
124.1
173.8
223.4
273
322.7
372.3
26W25285.5+17.5+6.53%287267.512.7423.7622.1423.63
120.8
169.1
217.5
265.8
314.1
362.4
26W24268-13-4.63%28725312.7424.4221.5322.8
117.5
164.5
211.5
258.6
305.6
352.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.43)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23281-33.5-10.7%316.5276.512.7427.7124.2124.6
114.2
159.9
205.6
251.3
297
342.7
26W22314.5-21-6.26%352.531012.7431.7727.9428.35
110.9
155.3
199.7
244.1
288.4
332.8
26W21335.5+30.5+10%343.5291.512.7431.9127.0831.17
107.6
150.7
193.8
236.8
279.9
322.9
26W20305-26-7.85%334.530512.7432.0529.2329.23
104.4
146.1
187.8
229.6
271.3
313.1
26W19331+45+15.7%343285.512.7433.9428.2532.75
101.1
141.5
181.9
222.3
262.8
303.2
26W18286+10.5+3.81%29826412.7430.482729.25
97.77
136.9
176
215.1
254.2
293.3
26W17275.5-0.5-0.18%293266.512.7431.0128.2129.16
94.48
132.3
170.1
207.8
245.6
283.4
26W16276+27+10.8%277244.512.7430.3826.8130.27
91.18
127.7
164.1
200.6
237.1
273.6
26W15249+4.5+1.84%269244.512.7430.6127.8228.33
87.89
123
158.2
193.4
228.5
263.7
26W14244.5-3.5-1.41%252225.58.4629.7926.6528.9
84.6
118.4
152.3
186.1
220
253.8
26W13248-5-1.98%2532378.4630.428.4829.8
83.23
116.5
149.8
183.1
216.4
249.7
26W12253+2+0.8%2652398.4632.3829.230.91
81.85
114.6
147.3
180.1
212.8
245.6
26W11251+6.5+2.66%256220.58.4631.8127.431.19
80.48
112.7
144.9
177
209.2
241.4
26W10244.5+17+7.47%244.52068.4630.9126.0430.91
79.1
110.7
142.4
174
205.7
237.3
26W09227.5+36.5+19.1%231.51908.4629.7824.4529.27
77.72
108.8
139.9
171
202.1
233.2
26W07191+3.5+1.87%192185.58.4625.1524.325.02
76.35
106.9
137.4
168
198.5
229
26W06187.5+3.5+1.9%1961768.4626.1423.4725.01
74.98
105
135
164.9
194.9
224.9
26W05184+1+0.55%194.51808.4626.4324.4625
73.6
103
132.5
161.9
191.4
220.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.43)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04183+8+4.57%188.51718.4626.123.6825.34
72.22
101.1
130
158.9
187.8
216.7
26W03175+1.5+0.86%180.5172.58.4625.4824.3524.7
70.85
99.19
127.5
155.9
184.2
212.6
26W02173.5-2.5-1.42%180.51698.4625.9824.3324.97
69.47
97.26
125.1
152.8
180.6
208.4
26W01176-3.5-1.95%1831756.8126.8725.725.84
68.1
95.34
122.6
149.8
177.1
204.3
25W52179.5+0.5+0.28%1831786.8127.1526.426.63
67.42
94.38
121.3
148.3
175.3
202.2
25W51179-0.5-0.28%186.51736.8127.9525.9326.82
66.73
93.42
120.1
146.8
173.5
200.2
25W50179.5-6-3.23%189.51796.8128.6927.127.18
66.05
92.46
118.9
145.3
171.7
198.1
25W49185.5-4.5-2.37%193182.56.8129.5327.9228.38
65.36
91.51
117.7
143.8
169.9
196.1
25W48190+17+9.83%190171.56.8129.3826.5229.38
64.68
90.55
116.4
142.3
168.2
194
25W47173-25-12.6%199172.56.8131.126.9627.03
63.99
89.59
115.2
140.8
166.4
192
25W46198+0.5+0.25%206187.56.8132.5429.6231.28
63.31
88.63
114
139.3
164.6
189.9
25W45197.5-5-2.47%2101946.8133.5330.9831.54
62.62
87.67
112.7
137.8
162.8
187.9
25W44202.5-3-1.46%211198.56.8134.0732.0532.69
61.94
86.71
111.5
136.3
161
185.8
25W43205.5-1.5-0.72%213.52046.8134.8533.333.55
61.25
85.76
110.3
134.8
159.3
183.8
25W42207-8-3.72%223.5203.56.8136.933.634.18
60.57
84.8
109
133.3
157.5
181.7
25W41215+5+2.38%215.52026.8135.9933.7335.9
59.88
83.84
107.8
131.7
155.7
179.7
25W40210-3-1.41%217208.55.9236.6635.2235.47
59.2
82.88
106.6
130.2
153.9
177.6
25W39213-10-4.48%228.5208.55.9239.5836.1136.89
57.74
80.83
103.9
127
150.1
173.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.43)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38223+13+6.19%2292065.9240.6936.639.63
56.28
78.79
101.3
123.8
146.3
168.8
25W37210+5+2.44%222206.55.9240.537.6738.31
54.82
76.74
98.67
120.6
142.5
164.4
25W36205-2.5-1.2%207.5197.55.9238.8937.0238.42
53.35
74.7
96.04
117.4
138.7
160.1
25W35207.5+7.5+3.75%212.52025.9240.9538.9339.99
51.89
72.65
93.41
114.2
134.9
155.7
25W34200-15.5-7.19%216.51985.9242.9339.2639.66
50.43
70.6
90.78
110.9
131.1
151.3
25W33215.5-2.5-1.15%219.52095.9244.8242.6844.01
48.97
68.56
88.14
107.7
127.3
146.9
25W32218+11+5.31%227201.55.9247.7842.4145.89
47.51
66.51
85.51
104.5
123.5
142.5
25W31207-2-0.96%2101975.9245.6142.7844.95
46.05
64.46
82.88
101.3
119.7
138.1
25W30209-8-3.69%218.5202.55.9249.0145.4246.88
44.58
62.42
80.25
98.09
115.9
133.8
25W29217-4.5-2.03%2242125.9251.9449.1650.32
43.12
60.37
77.62
94.87
112.1
129.4
25W28221.5+7+3.26%2242065.9253.7749.4553.17
41.66
58.33
74.99
91.66
108.3
125
25W27214.5-14-6.13%236.5212.54.0258.8352.8653.36
40.2
56.28
72.36
88.44
104.5
120.6
25W26228.5+23+11.2%228.51884.0252.8243.4652.82
43.26
60.57
77.87
95.18
112.5
129.8
25W25205.5-7.5-3.52%218201.54.0247.0643.544.36
46.32
64.85
83.38
101.9
120.4
139
25W24213-9-4.05%235212.54.0247.5943.0343.13
49.38
69.14
88.89
108.6
128.4
148.2
25W23222+8+3.74%224203.54.0242.7138.842.33
52.45
73.42
94.4
115.4
136.4
157.3
25W2221400%222204.54.0239.9936.8438.55
55.51
77.71
99.91
122.1
144.3
166.5
25W21214-8-3.6%2222064.0237.935.1736.54
58.57
82
105.4
128.9
152.3
175.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.43)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20222+11+5.21%228.52124.0237.0834.436.02
61.63
86.28
110.9
135.6
160.2
184.9
25W19211-11-4.95%224.5203.54.0234.731.4632.62
64.69
90.57
116.4
142.3
168.2
194.1
25W18222+2+0.91%224.5217.54.0233.1332.132.77
67.75
94.86
122
149.1
176.2
203.3
25W17220+8+3.77%222198.54.0231.3528.0331.07
70.82
99.14
127.5
155.8
184.1
212.4
25W16212+18+9.28%218193.54.0229.5126.1928.7
73.88
103.4
133
162.5
192.1
221.6
25W15194-70.5-26.7%238.5187.54.023124.3725.21
76.94
107.7
138.5
169.3
200
230.8
25W14264.5-5.5-2.04%266.5244.5833.3130.5633.06
80
112
144
176
208
240
25W13270-14-4.93%290267.5835.9333.1433.45
80.72
113
145.3
177.6
209.9
242.2
25W12284-4-1.39%296282.5836.3534.6934.88
81.43
114
146.6
179.2
211.7
244.3
25W11288-7-2.37%299280836.434.0835.06
82.15
115
147.9
180.7
213.6
246.4
25W10295-5-1.67%312293.5837.6535.4235.6
82.87
116
149.2
182.3
215.5
248.6
25W09300-15-4.76%318300838.0535.8935.89
83.58
117
150.4
183.9
217.3
250.7
25W08315-8-2.48%334.5310839.6836.7737.37
84.3
118
151.7
185.5
219.2
252.9
25W07323-1-0.31%329315838.737.0537.99
85.02
119
153
187
221
255
25W06324+17.5+5.71%328283838.2633.0137.79
85.73
120
154.3
188.6
222.9
257.2
25W04306.5+15.5+5.33%306.5291835.4533.6635.45
86.45
121
155.6
190.2
224.8
259.3
25W03291-13.5-4.43%298282834.1932.3533.38
87.17
122
156.9
191.8
226.6
261.5
25W02304.5-4.5-1.46%325303836.9834.4834.65
87.88
123
158.2
193.3
228.5
263.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.43)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01309-12-3.74%325.53098.8636.7434.8834.88
88.6
124
159.5
194.9
230.4
265.8
24W52321-12.5-3.75%3413218.8638.836.5336.53
87.88
123
158.2
193.3
228.5
263.6
24W51333.5+16.5+5.21%349.5317.58.8640.136.4338.27
87.15
122
156.9
191.7
226.6
261.5
24W50317-3.5-1.09%344.5305.58.8639.8635.3536.68
86.43
121
155.6
190.1
224.7
259.3
24W49320.5+7.5+2.4%332.53138.8638.7936.5237.39
85.71
120
154.3
188.6
222.8
257.1
24W48313-17-5.15%3363038.8639.5435.6536.83
84.98
119
153
187
221
255
24W47330-8.5-2.51%338315.58.8640.1137.4439.16
84.26
118
151.7
185.4
219.1
252.8
24W46338.5-5.5-1.6%3573368.8642.7340.2240.52
83.54
117
150.4
183.8
217.2
250.6
24W45344-8.5-2.41%365.53448.8644.1341.5441.54
82.82
115.9
149.1
182.2
215.3
248.4
24W44352.5+5+1.44%352.53328.8642.9440.4442.94
82.09
114.9
147.8
180.6
213.4
246.3
24W43347.5-11-3.07%365344.58.8644.8642.3442.71
81.37
113.9
146.5
179
211.6
244.1
24W42358.5+4.5+1.27%3823498.8647.3743.2844.45
80.65
112.9
145.2
177.4
209.7
241.9
24W41354+23.5+7.11%3543228.8644.2940.2944.29
79.92
111.9
143.9
175.8
207.8
239.8
24W40330.5-12-3.5%350.53287.9244.2641.4141.73
79.2
110.9
142.6
174.2
205.9
237.6
24W39342.5+12.5+3.79%3533277.9243.9940.7542.68
80.24
112.3
144.4
176.5
208.6
240.7
24W38330+7+2.17%3433067.9242.237.6440.6
81.29
113.8
146.3
178.8
211.3
243.9
24W37323+16+5.21%326.5298.57.9239.6636.2639.23
82.33
115.3
148.2
181.1
214.1
247
24W36307-34.5-10.1%343.5295.57.9241.235.4436.82
83.37
116.7
150.1
183.4
216.8
250.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.43)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35341.5+19+5.89%3523227.9241.738.1540.46
84.41
118.2
151.9
185.7
219.5
253.2
24W34322.5+11.5+3.7%324.53067.9237.9735.8137.74
85.46
119.6
153.8
188
222.2
256.4
24W33311+24.5+8.55%328.52867.9237.9833.0635.95
86.5
121.1
155.7
190.3
224.9
259.5
24W32286.5-34.5-10.7%307.52737.9235.1331.1832.73
87.54
122.6
157.6
192.6
227.6
262.6
24W31321-27-7.76%3543217.9239.9636.2436.24
88.59
124
159.5
194.9
230.3
265.8
24W30348-14.5-4%3643347.9240.6137.2638.83
89.63
125.5
161.3
197.2
233
268.9
24W29362.5-19.5-5.1%392362.57.9243.2339.9839.98
90.67
126.9
163.2
199.5
235.7
272
24W28382-10-2.55%3993677.9243.540.0241.65
91.71
128.4
165.1
201.8
238.5
275.1
24W27392-13-3.21%423.53897.9245.6641.9442.26
92.76
129.9
167
204.1
241.2
278.3
24W26405-37-8.37%4424019.3847.1242.7543.18
93.8
131.3
168.8
206.4
243.9
281.4
24W25442+16+3.76%447.54189.3847.9344.7747.34
93.36
130.7
168.1
205.4
242.7
280.1
24W24426+13.5+3.27%437397.59.3847.0342.7845.84
92.92
130.1
167.3
204.4
241.6
278.8
24W23412.5-13-3.06%440.5403.59.3847.6343.6344.6
92.48
129.5
166.5
203.5
240.5
277.5
24W22425.5-10-2.3%4794209.3852.0445.6346.23
92.05
128.9
165.7
202.5
239.3
276.1
24W21435.5+43+11%4433849.3848.3641.9247.54
91.61
128.3
164.9
201.5
238.2
274.8
24W20392.5+41.5+11.8%3993399.3843.7637.1843.05
91.17
127.6
164.1
200.6
237
273.5
24W19351-22.5-6.02%3873449.3842.6537.9138.69
90.73
127
163.3
199.6
235.9
272.2
24W18373.5-8.5-2.23%389.53689.3843.1440.7641.37
90.29
126.4
162.5
198.6
234.8
270.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.43)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17382-9-2.3%3963639.3844.0740.442.51
89.85
125.8
161.7
197.7
233.6
269.6
24W16391-40-9.28%4303829.3848.0942.7243.73
89.42
125.2
160.9
196.7
232.5
268.2
24W15431+2+0.47%440416.59.3849.4546.8148.44
88.98
124.6
160.2
195.7
231.3
266.9
24W14429-15.5-3.49%449427.59.3850.7148.2848.45
88.54
124
159.4
194.8
230.2
265.6
24W13444.5-12.5-2.74%464.54228.8152.7247.950.45
88.1
123.3
158.6
193.8
229.1
264.3
24W12457-16-3.38%494.54578.8157.0652.7352.73
86.67
121.3
156
190.7
225.3
260
24W11473+40+9.24%494.54218.8158.0149.3955.49
85.24
119.3
153.4
187.5
221.6
255.7
24W10433-36.5-7.77%483.54298.8157.6951.1951.67
83.81
117.3
150.9
184.4
217.9
251.4
24W09469.5-29.5-5.91%497462.58.8160.3356.1456.99
82.38
115.3
148.3
181.2
214.2
247.1
24W08499+43.5+9.55%499444.58.8161.6554.9161.65
80.95
113.3
145.7
178.1
210.5
242.8
24W07455.5-6-1.3%4744528.8159.6156.8457.28
79.52
111.3
143.1
174.9
206.7
238.5
24W06461.5-8.5-1.81%4704578.8160.1958.5359.1
78.08
109.3
140.6
171.8
203
234.3
24W05470+21+4.68%4754328.8161.9756.3661.31
76.65
107.3
138
168.6
199.3
230
24W04449+34+8.19%464.5409.58.8161.7554.4459.69
75.22
105.3
135.4
165.5
195.6
225.7
24W03415-22-5.03%438401.58.8159.3654.4156.24
73.79
103.3
132.8
162.3
191.9
221.4
24W02437+8+1.86%443.54238.8161.2958.4660.39
72.36
101.3
130.3
159.2
188.1
217.1
24W01429-26-5.71%4564238.8164.2959.6460.48
70.93
99.3
127.7
156
184.4
212.8
23W52455+11.5+2.59%489.5441.56.9570.4363.5365.47
69.5
97.3
125.1
152.9
180.7
208.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.43)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51443.5+38+9.37%451.54016.9565.2957.9964.13
69.15
96.82
124.5
152.1
179.8
207.5
23W50405.5+14.5+3.71%430.5389.56.9562.5756.6158.93
68.81
96.33
123.9
151.4
178.9
206.4
23W49391-3-0.76%396378.56.9557.8455.2957.11
68.46
95.85
123.2
150.6
178
205.4
23W48394+12.5+3.28%397.5375.56.9558.3655.1357.84
68.12
95.36
122.6
149.9
177.1
204.3
23W47381.5-6-1.55%403.5376.56.9559.5455.5656.29
67.77
94.88
122
149.1
176.2
203.3
23W46387.500%398379.56.9559.0356.2957.47
67.42
94.39
121.4
148.3
175.3
202.3
23W45387.5-11-2.76%4063826.9560.5356.9557.77
67.08
93.91
120.7
147.6
174.4
201.2
23W44398.5+36+9.93%4033586.9560.3953.6559.72
66.73
93.42
120.1
146.8
173.5
200.2
23W43362.5+12.5+3.57%3703486.9555.7452.4254.61
66.38
92.94
119.5
146
172.6
199.2
23W42350+3+0.86%3533286.9553.4549.6753
66.04
92.45
118.9
145.3
171.7
198.1
23W41347-1-0.29%3513426.9553.4352.0652.82
65.69
91.97
118.2
144.5
170.8
197.1
23W40348+10+2.96%351328.56.9553.7150.2753.25
65.35
91.48
117.6
143.8
169.9
196
23W39338-2-0.59%348334.56.553.5451.4652
65
91
117
143
169
195
23W38340-25.5-6.98%369.53286.557.150.6852.54
64.72
90.6
116.5
142.4
168.3
194.1
23W37365.5-7.5-2.01%3853596.559.7555.7256.73
64.43
90.2
116
141.7
167.5
193.3
23W36373+3.5+0.95%3923656.561.1156.958.15
64.15
89.8
115.5
141.1
166.8
192.4
23W35369.5-7.5-1.99%3843686.560.1357.6257.86
63.86
89.41
115
140.5
166
191.6
23W34377+25+7.1%383349.56.560.2454.9759.3
63.58
89.01
114.4
139.9
165.3
190.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.43)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33352+11.5+3.38%363.5332.56.557.4352.5355.61
63.29
88.61
113.9
139.2
164.6
189.9
23W32340.5-18.5-5.15%368334.56.558.4153.0954.04
63.01
88.21
113.4
138.6
163.8
189
23W31359-25-6.51%408.53516.565.1355.9657.24
62.72
87.81
112.9
138
163.1
188.2
23W30384-1-0.26%403.53746.564.6259.961.5
62.44
87.41
112.4
137.4
162.3
187.3
23W29385+41+11.9%385326.56.561.9452.5361.94
62.15
87.02
111.9
136.7
161.6
186.5
23W28344+35+11.3%354.53106.557.350.1155.6
61.87
86.62
111.4
136.1
160.9
185.6
23W27309+3+0.98%329302.56.553.4249.1250.17
61.58
86.22
110.9
135.5
160.1
184.8
23W26306-2.5-0.81%309.5292.56.1350.4947.7249.92
61.3
85.82
110.3
134.9
159.4
183.9
23W25308.5-10-3.14%323.53066.1352.0149.249.6
62.2
87.08
112
136.8
161.7
186.6
23W24318.5-15.5-4.64%3543146.1356.149.7650.48
63.1
88.34
113.6
138.8
164.1
189.3
23W23334+24.5+7.92%3363026.1352.547.1952.19
64
89.6
115.2
140.8
166.4
192
23W22309.5+33.5+12.1%323278.56.1349.7742.9147.69
64.9
90.86
116.8
142.8
168.7
194.7
23W21276-3.5-1.25%287275.56.1343.6241.8741.95
65.8
92.12
118.4
144.8
171.1
197.4
23W20279.5+1.5+0.54%283.52716.1342.540.6341.9
66.7
93.38
120.1
146.7
173.4
200.1
23W19278-9.5-3.3%2972686.1343.9339.6441.12
67.6
94.64
121.7
148.7
175.8
202.8
23W18287.5-4.5-1.54%299.5284.56.1343.7241.5341.97
68.5
95.9
123.3
150.7
178.1
205.5
23W17292-5-1.68%304.52646.1343.8838.0442.07
69.4
97.16
124.9
152.7
180.4
208.2
23W16297+2.5+0.85%322.52936.1345.8741.6842.25
70.3
98.42
126.5
154.7
182.8
210.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.43)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15294.5-4.5-1.51%315293.56.1344.2441.2241.36
71.2
99.68
128.2
156.6
185.1
213.6
23W14299-4.5-1.48%3032946.1342.0240.7841.47
72.1
100.9
129.8
158.6
187.5
216.3
23W13303.5-0.5-0.16%309.5293.57.342.440.2141.58
73
102.2
131.4
160.6
189.8
219
23W12304-16-5%324.5303.57.342.9340.1540.22
75.58
105.8
136
166.3
196.5
226.8
23W11320+13+4.23%3202817.340.9435.9540.94
78.17
109.4
140.7
172
203.2
234.5
23W10307+34+12.5%314275.57.338.8934.1238.02
80.75
113
145.4
177.6
210
242.2
23W09273-7-2.5%285272.57.334.232.732.76
83.33
116.7
150
183.3
216.7
250
23W08280-7.5-2.61%295263.57.334.3430.6732.59
85.92
120.3
154.6
189
223.4
257.8
23W07287.5+1+0.35%292.52727.333.0530.7332.49
88.5
123.9
159.3
194.7
230.1
265.5
23W06286.5-1.5-0.52%299.5281.57.332.8830.9131.45
91.08
127.5
164
200.4
236.8
273.2
23W05288+38.5+15.4%302.52567.332.327.3330.75
93.67
131.1
168.6
206.1
243.5
281
23W03249.5+5+2.04%251.5241.57.326.1325.0925.92
96.25
134.8
173.2
211.8
250.2
288.8
23W02244.5+1.5+0.62%259241.57.326.2124.4424.74
98.83
138.4
177.9
217.4
257
296.5
23W01243+9+3.85%2502317.324.6522.7823.96
101.4
142
182.6
223.1
263.7
304.2
22W53234+5+2.18%23821710.422.8820.8722.5
104
145.6
187.2
228.8
270.4
312
22W52229-22.5-8.95%25321810.423.8620.5621.6
106
148.4
190.9
233.3
275.7
318.1
22W51251.5+39.5+18.6%257210.510.423.7819.4823.27
108.1
151.3
194.5
237.7
281
324.2
22W50212-22.5-9.59%238210.510.421.6219.1219.26
110.1
154.1
198.2
242.2
286.2
330.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.43)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49234.5+2+0.86%24722910.422.0320.4220.91
112.1
157
201.8
246.7
291.5
336.4
22W48232.5+3+1.31%23722210.420.7619.4520.37
114.2
159.8
205.5
251.1
296.8
342.5
22W47229.5+24.5+12%23620610.420.3117.7319.75
116.2
162.7
209.1
255.6
302.1
348.6
22W46205+21+11.4%214.518410.418.1415.5617.34
118.2
165.5
212.8
260.1
307.4
354.6
22W45184+4.5+2.51%186178.510.415.4714.8415.3
120.2
168.3
216.4
264.5
312.6
360.7
22W44179.5-3-1.64%19117310.415.6214.1514.68
122.3
171.2
220.1
269
317.9
366.8
22W43182.5-5-2.67%197170.510.415.8513.7214.68
124.3
174
223.8
273.5
323.2
372.9
22W42187.5-14.5-7.18%199184.510.415.7514.614.84
126.3
176.9
227.4
277.9
328.5
379
22W41202+17.5+9.49%21218010.416.5114.0215.74
128.4
179.7
231.1
282.4
333.8
385.1
22W40184.5-28-13.2%21118013.0416.1813.814.15
130.4
182.6
234.7
286.9
339
391.2
22W39212.5-2-0.93%221.521113.0416.8116.0116.12
131.8
184.5
237.2
289.9
342.7
395.4
22W38214.5+2.5+1.18%22921013.0417.1915.7716.11
133.2
186.5
239.7
293
346.3
399.6
22W37212-29-12%240.520413.0417.8715.1615.75
134.6
188.4
242.2
296.1
349.9
403.7
22W36241-3-1.23%243223.513.0417.8716.4417.72
136
190.4
244.7
299.1
353.5
407.9
22W35244-20-7.58%26224313.0419.0717.6917.76
137.4
192.3
247.3
302.2
357.1
412.1
22W34264+24+10%273237.513.0419.6817.1219.03
138.8
194.3
249.8
305.3
360.8
416.3
22W33240+24.5+11.4%241212.513.0417.215.1617.12
140.1
196.2
252.3
308.3
364.4
420.4
22W32215.5-19.5-8.3%23520713.0416.614.6215.23
141.5
198.2
254.8
311.4
368
424.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.43)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31235-1-0.42%243218.513.041715.2916.44
142.9
200.1
257.3
314.4
371.6
428.8
22W30236+32+15.7%256206.513.0417.7414.3116.35
144.3
202.1
259.8
317.5
375.2
433
22W29204-13.5-6.21%220.519513.0415.1313.3814
145.7
204
262.3
320.6
378.9
437.1
22W28217.5+9+4.32%23419113.0415.9112.9814.79
147.1
206
264.8
323.6
382.5
441.3
22W27208.5-26-11.1%249208.514.8516.7714.0414.04
148.5
207.9
267.3
326.7
386.1
445.5
22W26234.5-23-8.93%262232.514.8517.5315.5615.69
149.5
209.2
269
328.8
388.6
448.4
22W25257.5-42-14%295255.514.8519.6116.9917.12
150.4
210.6
270.7
330.9
391.1
451.2
22W24299.5-16.5-5.22%321.5297.514.8521.2419.6519.79
151.4
211.9
272.5
333
393.5
454.1
22W23316+8.5+2.76%32430814.8521.2720.2220.75
152.3
213.2
274.2
335.1
396
456.9
22W22307.5-29.5-8.75%340.530214.8522.2219.720.06
153.3
214.6
275.9
337.2
398.5
459.8
22W21337+26+8.36%343.531014.8522.2720.121.85
154.2
215.9
277.6
339.3
401
462.7
22W20311-21-6.33%32429714.8520.8819.1420.04
155.2
217.2
279.3
341.4
403.5
465.5
22W19332-25-7%36532714.8523.3820.9421.26
156.1
218.6
281
343.5
405.9
468.4
22W18357-2-0.56%358.5326.514.8522.8220.7822.73
157.1
219.9
282.8
345.6
408.4
471.3
22W17359-21-5.53%38534714.8524.3621.9622.72
158
221.3
284.5
347.7
410.9
474.1
22W16380-13.5-3.43%389.535114.8524.522.0823.9
159
222.6
286.2
349.8
413.4
477
22W15393.5-11.5-2.84%402371.514.8525.1323.2324.6
159.9
223.9
287.9
351.9
415.9
479.8
22W14405-2-0.49%422.539616.0926.2624.6125.17
160.9
225.3
289.6
354
418.3
482.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.43)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13407-1.5-0.37%426401.516.0926.6225.0925.43
160
224.1
288.1
352.1
416.1
480.1
22W12408.5-11.5-2.74%432.5389.516.0927.1724.4725.66
159.2
222.9
286.5
350.2
413.9
477.6
22W11420+11+2.69%436380.516.0927.5424.0326.53
158.3
221.7
285
348.3
411.6
475
22W10409-78-16%49040116.0931.1225.4725.97
157.5
220.5
283.4
346.4
409.4
472.4
22W09487+48.5+11.1%48743316.0931.127.6531.1
156.6
219.3
281.9
344.5
407.2
469.8
22W08438.5+28+6.82%479.539916.0930.7925.6228.15
155.8
218
280.3
342.6
405
467.2
22W07410.5+12.5+3.14%418397.516.0926.9925.6626.5
154.9
216.8
278.8
340.8
402.7
464.7
22W05398+16+4.19%405.537616.0926.3324.4125.84
154
215.6
277.3
338.9
400.5
462.1
22W04382-6-1.55%396.538216.0925.8924.9424.94
153.2
214.4
275.7
337
398.3
459.5
22W03388-8.5-2.14%399.538016.0926.2324.9525.47
152.3
213.2
274.2
335.1
396
457
22W02396.5-3.5-0.88%427.539116.0928.2325.8226.18
151.5
212
272.6
333.2
393.8
454.4
22W01400+13+3.36%400.538615.0626.5925.6326.56
150.6
210.8
271.1
331.3
391.6
451.8
21W52387+7+1.84%395.537315.0626.4224.9125.85
149.7
209.6
269.5
329.4
389.3
449.1
21W51380+3.5+0.93%399.537215.0626.8424.9925.53
148.8
208.4
267.9
327.4
387
446.5
21W50376.5+2+0.53%37936115.0625.6224.425.45
147.9
207.1
266.3
325.5
384.7
443.8
21W49374.5+3+0.81%400359.515.0627.224.4525.47
147.1
205.9
264.7
323.5
382.4
441.2
21W48371.5+11.5+3.19%386353.515.0626.4124.1825.41
146.2
204.6
263.1
321.6
380.1
438.5
21W47360+26+7.78%39334515.0627.0523.7524.78
145.3
203.4
261.5
319.6
377.8
435.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.43)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46334+38+12.8%336.529115.0623.320.1523.13
144.4
202.2
259.9
317.7
375.5
433.2
21W45296-21-6.62%32329415.0622.5120.4820.62
143.5
200.9
258.3
315.8
373.2
430.6
21W44317+28+9.69%323.527815.0622.6819.4922.22
142.6
199.7
256.7
313.8
370.9
427.9
21W43289+6+2.12%30127815.0621.2319.6120.39
141.8
198.5
255.2
311.9
368.6
425.3
21W42283-7.5-2.58%288.5273.515.0620.4819.4220.09
140.9
197.2
253.6
309.9
366.3
422.6
21W41290.5-19.5-6.29%31629015.0622.5720.7220.75
140
196
252
308
364
420