≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6690 安碁資訊 / 本益比河流圖(周)

6690 安碁資訊

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177176+1+0.57%1.99%177.5177.5174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1682,956萬272619股/筆175.51.7616.160.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
601,059萬179336張/筆176.2-1 (-0.56%)

連續漲跌: 首日上漲  ( +1元 / +0.57%)

財報評分: 最新61分 / 平均57分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 安碁資訊8月營收創同期高 樂看AI快速發展帶動資安需求 (Anue鉅亨 09/03 19:10)

• 安碁資訊受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 09/01 17:05)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 安碁資訊董事會通過2026年第二季合併財務報表 (公告訊息 07/30 17:10)

• 安碁資訊2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:00)

6690 安碁資訊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41177+1+0.57%177.517410.9516.2115.8916.16
109.5
153.3
197.1
240.9
284.7
328.5
26W40176-3-1.68%18117510.9516.5315.9816.07
109.5
153.3
197.1
240.9
284.7
328.5
26W39179-7.5-4.02%186176.510.9516.9916.1216.35
109.5
153.3
197.1
240.9
284.7
328.5
26W38186.5+15.5+9.06%20117410.9518.3615.8917.03
109.5
153.3
197.1
240.9
284.7
328.5
26W37171+8.5+5.23%174160.510.9515.8914.6615.62
109.5
153.3
197.1
240.9
284.7
328.5
26W36162.5-2.5-1.52%166.516210.9515.2114.7914.84
109.5
153.3
197.1
240.9
284.7
328.5
26W35165+1+0.61%166.5163.510.9515.2114.9315.07
109.5
153.3
197.1
240.9
284.7
328.5
26W34164-1.5-0.91%166.516210.9515.2114.7914.98
109.5
153.3
197.1
240.9
284.7
328.5
26W33165.5+1+0.61%16816210.9515.3414.7915.11
109.5
153.3
197.1
240.9
284.7
328.5
26W32164.5+3.5+2.17%166.5159.510.9515.2114.5715.02
109.5
153.3
197.1
240.9
284.7
328.5
26W31161-1.5-0.92%16315510.9514.8914.1614.7
109.5
153.3
197.1
240.9
284.7
328.5
26W30162.5+3+1.88%166.5157.510.9515.2114.3814.84
109.5
153.3
197.1
240.9
284.7
328.5
26W29159.5-7-4.2%166.515910.9515.2114.5214.57
109.5
153.3
197.1
240.9
284.7
328.5
26W28166.5-2-1.19%16916510.9515.4315.0715.21
109.5
153.3
197.1
240.9
284.7
328.5
26W27168.5+6.5+4.01%169160.510.9515.4314.6615.39
109.5
153.3
197.1
240.9
284.7
328.5
26W26162-17-9.5%18216210.9516.6614.8314.83
109.3
153
196.7
240.4
284.1
327.8
26W25179+3.5+1.99%183.517410.9516.8315.9616.42
109
152.6
196.2
239.8
283.4
327
26W24175.5-6.5-3.57%18517010.9517.0115.6316.14
108.8
152.3
195.8
239.3
282.8
326.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23182+11.5+6.74%193.517410.9517.8316.0316.77
108.5
151.9
195.3
238.7
282.1
325.5
26W22170.5-0.5-0.29%172.5167.510.9515.9315.4715.75
108.3
151.6
194.9
238.2
281.5
324.8
26W21171+3.5+2.09%17116510.9515.8315.2715.83
108
151.2
194.4
237.7
280.9
324.1
26W20167.5-2.5-1.47%17216610.9515.9615.415.54
107.8
150.9
194
237.1
280.2
323.3
26W19170+3.5+2.1%17216610.951615.4415.81
107.5
150.5
193.6
236.6
279.6
322.6
26W18166.5-1.5-0.89%169164.510.9515.7515.3315.52
107.3
150.2
193.1
236
278.9
321.9
26W17168-2-1.18%176.516210.9516.4915.1315.7
107
149.9
192.7
235.5
278.3
321.1
26W16170+1.5+0.89%17216810.9516.1115.7315.92
106.8
149.5
192.2
234.9
277.7
320.4
26W15168.5+5.5+3.37%17116310.9516.0515.315.81
106.5
149.2
191.8
234.4
277
319.6
26W14163-6-3.55%168161.510.6315.815.1915.33
106.3
148.8
191.3
233.9
276.4
318.9
26W13169-2-1.17%17316610.6316.3315.6715.95
106
148.3
190.7
233.1
275.5
317.9
26W12171+2.5+1.48%174.5167.510.6316.5215.8616.19
105.6
147.9
190.1
232.4
274.6
316.8
26W11168.5+1.5+0.9%17116110.6316.2415.2916.01
105.3
147.4
189.5
231.6
273.7
315.8
26W10167+2+1.21%171.5160.510.6316.3415.315.91
104.9
146.9
188.9
230.9
272.8
314.8
26W09165+3+1.85%169.5157.510.6316.2115.0615.78
104.6
146.4
188.3
230.1
271.9
313.8
26W07162+0.5+0.31%162.516110.6315.5915.4415.54
104.2
146
187.6
229.4
271
312.8
26W06161.5-1.5-0.92%167.5159.510.6316.1215.3515.54
103.9
145.5
187
228.6
270.2
311.7
26W05163-4-2.4%171.516110.6316.5615.5515.74
103.6
145
186.4
227.8
269.3
310.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04167-2.5-1.47%170.5166.510.6316.5216.1316.18
103.2
144.5
185.8
227.1
268.4
309.7
26W03169.5-0.5-0.29%172167.510.6316.7216.2816.47
102.9
144
185.2
226.3
267.5
308.7
26W02170-2-1.16%173.516710.6316.9216.2916.58
102.5
143.6
184.6
225.6
266.6
307.6
26W01172+3.5+2.08%174.516710.2217.0716.3416.83
102.2
143.1
184
224.8
265.7
306.6
25W52168.5-2.5-1.46%171.5167.510.2216.9116.5116.61
101.4
142
182.6
223.2
263.7
304.3
25W51171-1.5-0.87%174.516910.2217.3316.7916.99
100.7
140.9
181.2
221.5
261.8
302
25W50172.5-1.5-0.86%176.5167.510.2217.6616.7617.26
99.92
139.9
179.8
219.8
259.8
299.7
25W49174+5+2.96%177167.510.2217.8516.8917.55
99.15
138.8
178.5
218.1
257.8
297.5
25W48169+8+4.97%17316110.2217.5816.3617.18
98.39
137.7
177.1
216.5
255.8
295.2
25W47161-9.5-5.57%170.515910.2217.4616.2916.49
97.63
136.7
175.7
214.8
253.8
292.9
25W46170.5-2-1.16%17417010.2217.9617.5517.6
96.87
135.6
174.4
213.1
251.9
290.6
25W45172.5-4-2.27%178.517210.2218.5717.917.95
96.11
134.6
173
211.4
249.9
288.3
25W44176.5+2.5+1.44%179.517310.2218.8318.1418.51
95.35
133.5
171.6
209.8
247.9
286
25W4317400%17817310.2218.8218.2918.4
94.58
132.4
170.3
208.1
245.9
283.8
25W42174-9-4.92%180.517310.2219.2418.4418.55
93.82
131.4
168.9
206.4
243.9
281.5
25W41183+11+6.4%185173.510.2219.8818.6419.66
93.06
130.3
167.5
204.7
242
279.2
25W40172+0.5+0.29%1761719.2319.0718.5318.63
92.3
129.2
166.1
203.1
240
276.9
25W39171.5-8.5-4.72%182170.59.2319.8318.5818.69
91.77
128.5
165.2
201.9
238.6
275.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38180-4-2.17%1831799.2320.0619.6219.73
91.24
127.7
164.2
200.7
237.2
273.7
25W37184-2.5-1.34%1891829.2320.8420.0620.28
90.71
127
163.3
199.6
235.8
272.1
25W36186.5+2+1.08%189.51809.2321.0119.9620.68
90.18
126.2
162.3
198.4
234.5
270.5
25W35184.5+5.5+3.07%1901809.2321.1920.0820.58
89.65
125.5
161.4
197.2
233.1
268.9
25W34179-8.5-4.53%187.51789.2321.0419.9720.09
89.12
124.8
160.4
196.1
231.7
267.3
25W33187.5+10+5.63%188.51779.2321.2819.9821.17
88.58
124
159.5
194.9
230.3
265.8
25W32177.5+2.5+1.43%181.51739.2320.6119.6520.16
88.05
123.3
158.5
193.7
228.9
264.2
25W31175+3.5+2.04%1761689.2320.1119.1919.99
87.52
122.5
157.5
192.6
227.6
262.6
25W30171.5-3-1.72%1771709.2320.3519.5419.71
86.99
121.8
156.6
191.4
226.2
261
25W29174.5-0.5-0.29%177.51719.2320.5319.7820.18
86.46
121
155.6
190.2
224.8
259.4
25W28175+1+0.57%178.51689.2320.7719.5520.37
85.93
120.3
154.7
189
223.4
257.8
25W27174-4.5-2.52%1811748.5421.1920.3720.37
85.4
119.6
153.7
187.9
222
256.2
25W26178.5+1.5+0.85%1831738.5421.5520.3821.02
84.91
118.9
152.8
186.8
220.8
254.7
25W25177-6-3.28%1841778.5421.820.9720.97
84.42
118.2
151.9
185.7
219.5
253.2
25W2418300%187181.58.5422.2821.6321.81
83.92
117.5
151.1
184.6
218.2
251.8
25W23183+3+1.67%186.5175.58.5422.3521.0421.93
83.43
116.8
150.2
183.5
216.9
250.3
25W22180-4.5-2.44%188179.58.5422.6721.6421.7
82.94
116.1
149.3
182.5
215.6
248.8
25W21184.5+0.5+0.27%1921828.5423.2922.0822.38
82.45
115.4
148.4
181.4
214.4
247.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20184-5.5-2.9%1901848.5423.1822.4522.45
81.95
114.7
147.5
180.3
213.1
245.9
25W19189.5+2+1.07%1921788.5423.5721.8523.26
81.46
114
146.6
179.2
211.8
244.4
25W18187.5+7+3.88%198.51828.5424.5222.4823.16
80.97
113.4
145.7
178.1
210.5
242.9
25W17180.5+10+5.87%187.51658.5423.320.522.43
80.48
112.7
144.9
177
209.2
241.4
25W16170.5+8.5+5.25%175.5162.58.5421.9420.3221.32
79.98
112
144
176
208
240
25W15162-22-12%166143.58.5420.8818.0520.38
79.49
111.3
143.1
174.9
206.7
238.5
25W14184-12-6.12%192.5180.57.924.3722.8523.29
79
110.6
142.2
173.8
205.4
237
25W13196+4+2.08%199.5188.57.924.6723.3124.24
80.86
113.2
145.5
177.9
210.2
242.6
25W12192+7+3.78%193185.57.923.3322.4323.21
82.72
115.8
148.9
182
215.1
248.2
25W11185-16.5-8.19%202.51847.923.9421.7621.87
84.57
118.4
152.2
186.1
219.9
253.7
25W10201.5-3-1.47%2131977.924.6422.7923.31
86.43
121
155.6
190.2
224.7
259.3
25W09204.5-1.5-0.73%215201.57.924.3522.8223.16
88.29
123.6
158.9
194.2
229.6
264.9
25W08206-2.5-1.2%2132067.923.6322.8522.85
90.15
126.2
162.3
198.3
234.4
270.5
25W07208.5-2.5-1.18%2162067.923.4822.3922.66
92.01
128.8
165.6
202.4
239.2
276
25W06211+15.5+7.93%2181967.923.2220.8822.48
93.87
131.4
169
206.5
244.1
281.6
25W04195.5-0.5-0.26%199.51947.920.8420.2720.42
95.73
134
172.3
210.6
248.9
287.2
25W03196-11.5-5.54%205.51957.921.0619.9820.09
97.58
136.6
175.7
214.7
253.7
292.8
25W02207.5+0.5+0.24%215206.57.921.6220.7720.87
99.44
139.2
179
218.8
258.5
298.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01207+2+0.98%21120310.1320.8320.0420.43
101.3
141.8
182.3
222.9
263.4
303.9
24W52205-4.5-2.15%213.5202.510.1321.1220.0420.28
101.1
141.5
181.9
222.4
262.8
303.2
24W51209.5+3+1.45%22120110.1321.9219.9320.78
100.8
141.2
181.5
221.8
262.2
302.5
24W50206.5-17.5-7.81%234.5206.510.1323.3120.5320.53
100.6
140.9
181.1
221.3
261.6
301.8
24W49224+22.5+11.2%23020110.1322.9120.0222.32
100.4
140.5
180.7
220.8
261
301.1
24W48201.5-2.5-1.23%206.5200.510.1320.6220.0220.12
100.1
140.2
180.3
220.3
260.4
300.4
24W47204-1-0.49%206.520010.1320.6720.0220.42
99.92
139.9
179.8
219.8
259.8
299.7
24W46205-10.5-4.87%21820510.1321.8720.5620.56
99.68
139.6
179.4
219.3
259.2
299.1
24W45215.5-3.5-1.6%230213.510.1323.1321.4721.67
99.45
139.2
179
218.8
258.6
298.4
24W44219-1-0.45%23321610.1323.4821.7722.07
99.22
138.9
178.6
218.3
258
297.7
24W43220+6+2.8%228.5211.510.1323.0821.3722.22
98.99
138.6
178.2
217.8
257.4
297
24W4221400%218.521210.1322.1221.4721.67
98.76
138.3
177.8
217.3
256.8
296.3
24W41214-21-8.94%235213.510.1323.8521.6721.72
98.53
137.9
177.4
216.8
256.2
295.6
24W40235+1.5+0.64%238.52309.8324.2623.423.91
98.3
137.6
176.9
216.3
255.6
294.9
24W39233.5+5+2.19%236.52259.8324.1322.9623.83
98
137.2
176.4
215.6
254.8
294
24W38228.5-1.5-0.65%239.5227.59.8324.5123.2923.39
97.7
136.8
175.9
214.9
254
293.1
24W37230+2.5+1.1%235.52189.8324.1822.3823.61
97.4
136.4
175.3
214.3
253.2
292.2
24W36227.5-6.5-2.78%237.5210.59.8324.4621.6823.43
97.1
135.9
174.8
213.6
252.5
291.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35234+10+4.46%240220.59.8324.7922.7824.17
96.8
135.5
174.2
213
251.7
290.4
24W34224+13+6.16%2322099.8324.0421.6623.21
96.5
135.1
173.7
212.3
250.9
289.5
24W33211+5+2.43%218203.59.8322.6621.1521.93
96.2
134.7
173.2
211.6
250.1
288.6
24W32206-11.5-5.29%219.51889.8322.8919.621.48
95.9
134.3
172.6
211
249.3
287.7
24W31217.5-32.5-13%2542169.8326.5722.5922.75
95.6
133.8
172.1
210.3
248.6
286.8
24W30250-4.5-1.77%265.52389.8327.8624.9726.23
95.3
133.4
171.5
209.7
247.8
285.9
24W29254.5+15+6.26%280.5237.59.8329.532526.79
95
133
171
209
247
285
24W28239.5+35.5+17.4%2462049.8325.9821.5425.29
94.7
132.6
170.5
208.3
246.2
284.1
24W27204+26.5+14.9%214.5177.59.8322.7218.821.61
94.4
132.2
169.9
207.7
245.4
283.2
24W26177.500%178.5174.59.4118.9718.5418.86
94.1
131.7
169.4
207
244.7
282.3
24W25177.5+2.5+1.43%178.51759.4119.0418.6718.93
93.75
131.2
168.7
206.2
243.7
281.2
24W24175-0.5-0.28%176.51739.4118.918.5218.74
93.39
130.7
168.1
205.5
242.8
280.2
24W23175.5+2.5+1.45%1791719.4119.2418.3818.86
93.04
130.3
167.5
204.7
241.9
279.1
24W22173-1-0.57%176.51729.4119.0418.5618.67
92.68
129.8
166.8
203.9
241
278.1
24W21174-1.5-0.85%183.51729.4119.8718.6318.85
92.33
129.3
166.2
203.1
240.1
277
24W20175.5+3.5+2.03%175.51719.4119.0818.5919.08
91.98
128.8
165.6
202.3
239.1
275.9
24W19172-2-1.15%1801699.4119.6518.4518.77
91.62
128.3
164.9
201.6
238.2
274.9
24W18174+7.5+4.5%176.51679.4119.3418.319.06
91.27
127.8
164.3
200.8
237.3
273.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17166.5-3-1.77%171166.59.4118.8118.3118.31
90.92
127.3
163.6
200
236.4
272.7
24W16169.5-9.5-5.31%1791679.4119.7718.4418.72
90.56
126.8
163
199.2
235.5
271.7
24W15179+3+1.7%1831789.4120.2919.7319.84
90.21
126.3
162.4
198.5
234.5
270.6
24W14176+1+0.57%179174.59.4119.9219.4219.59
89.85
125.8
161.7
197.7
233.6
269.6
24W13175-2.5-1.41%179.5173.58.9520.0619.3919.55
89.5
125.3
161.1
196.9
232.7
268.5
24W12177.5-5-2.74%183.5176.58.9520.5519.7719.88
89.28
125
160.7
196.4
232.1
267.8
24W11182.5+2+1.11%186.51808.9520.9420.2120.49
89.05
124.7
160.3
195.9
231.5
267.2
24W10180.5-3-1.63%1891808.9521.2820.2620.32
88.83
124.4
159.9
195.4
231
266.5
24W09183.5-3-1.61%192.5183.58.9521.7220.7120.71
88.61
124.1
159.5
194.9
230.4
265.8
24W08186.5+3.5+1.91%197182.58.9522.2920.6521.1
88.38
123.7
159.1
194.4
229.8
265.2
24W07183+3+1.67%184.51798.9520.9320.320.76
88.16
123.4
158.7
194
229.2
264.5
24W06180-3-1.64%1831798.9520.8120.3620.47
87.94
123.1
158.3
193.5
228.6
263.8
24W05183+1.5+0.83%186.51818.9521.2620.6320.86
87.72
122.8
157.9
193
228.1
263.1
24W04181.5-3.5-1.89%191179.58.9521.8320.5220.74
87.49
122.5
157.5
192.5
227.5
262.5
24W03185-6.5-3.39%198.5183.58.9522.7521.0321.2
87.27
122.2
157.1
192
226.9
261.8
24W02191.5-6-3.04%201188.58.9523.0921.6622
87.05
121.9
156.7
191.5
226.3
261.1
24W01197.5+5+2.6%209.51938.9524.1322.2322.75
86.82
121.6
156.3
191
225.7
260.5
23W52192.5+2.5+1.32%1961888.6622.6321.7122.23
86.6
121.2
155.9
190.5
225.2
259.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51190+1.5+0.8%1921858.6622.2321.4222
86.36
120.9
155.5
190
224.5
259.1
23W50188.5+8+4.43%196.5177.58.6622.8220.6121.89
86.12
120.6
155
189.5
223.9
258.4
23W49180.5+4+2.27%188.51768.6621.9520.4921.02
85.88
120.2
154.6
188.9
223.3
257.7
23W48176.5+3.5+2.02%1771708.6620.6719.8520.61
85.65
119.9
154.2
188.4
222.7
256.9
23W47173+7+4.22%1811658.6621.1919.3220.26
85.41
119.6
153.7
187.9
222.1
256.2
23W46166+5+3.11%168160.58.6619.7318.8419.49
85.17
119.2
153.3
187.4
221.4
255.5
23W45161-4-2.42%169.51618.6619.9618.9618.96
84.93
118.9
152.9
186.8
220.8
254.8
23W44165+1.5+0.92%167.51598.6619.7818.7719.48
84.69
118.6
152.4
186.3
220.2
254.1
23W43163.5-3-1.8%169.51628.6620.0719.1819.36
84.45
118.2
152
185.8
219.6
253.4
23W42166.5-5-2.92%180.51618.6621.4319.1219.77
84.22
117.9
151.6
185.3
219
252.6
23W41171.5+0.5+0.29%180.51688.6621.4920.0120.42
83.98
117.6
151.2
184.7
218.3
251.9
23W40171+11.5+7.21%1731598.6620.6618.9920.42
83.74
117.2
150.7
184.2
217.7
251.2
23W39159.5-2.5-1.54%1641578.3519.6418.819.1
83.5
116.9
150.3
183.7
217.1
250.5
23W38162-7.5-4.42%1691598.3520.2919.0919.45
83.28
116.6
149.9
183.2
216.5
249.9
23W37169.5+1+0.59%1731638.3520.8319.6220.4
83.07
116.3
149.5
182.8
216
249.2
23W36168.5+4+2.43%1751668.3521.1220.0420.34
82.85
116
149.1
182.3
215.4
248.6
23W35164.5+8.5+5.45%167.51548.3520.2718.6419.91
82.64
115.7
148.7
181.8
214.9
247.9
23W34156-4-2.5%161.5155.58.3519.5918.8718.93
82.42
115.4
148.4
181.3
214.3
247.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33160-1.5-0.93%1651538.3520.0718.6119.46
82.21
115.1
148
180.9
213.7
246.6
23W32161.5-7-4.15%169.51618.3520.6719.6419.7
81.99
114.8
147.6
180.4
213.2
246
23W31168.5-19.5-10.4%1921658.3523.4820.1820.6
81.78
114.5
147.2
179.9
212.6
245.3
23W30188+2+1.08%207180.58.3525.3822.1323.05
81.56
114.2
146.8
179.4
212.1
244.7
23W29186+3+1.64%201.5175.58.3524.7721.5722.87
81.35
113.9
146.4
179
211.5
244
23W28183+1.5+0.83%194.51818.3523.9722.3122.56
81.13
113.6
146
178.5
210.9
243.4
23W27181.5+13+7.72%188168.58.3523.2320.8222.43
80.92
113.3
145.6
178
210.4
242.7
23W26168.5+2+1.2%1721608.0721.3119.8320.88
80.7
113
145.3
177.5
209.8
242.1
23W25166.5+3+1.83%174164.58.0721.6820.4920.74
80.27
112.4
144.5
176.6
208.7
240.8
23W24163.5-0.5-0.3%169.51628.0721.2320.2920.48
79.84
111.8
143.7
175.6
207.6
239.5
23W23164-11-6.29%178160.58.0722.4220.2120.65
79.41
111.2
142.9
174.7
206.5
238.2
23W22175-7-3.85%1871738.0723.6821.9122.16
78.98
110.6
142.2
173.7
205.3
236.9
23W21182-2-1.09%1921828.0724.4423.1723.17
78.55
110
141.4
172.8
204.2
235.6
23W20184-5-2.65%197180.58.0725.2223.1123.55
78.12
109.4
140.6
171.9
203.1
234.3
23W19189-1.5-0.79%2161838.0727.823.5624.33
77.68
108.8
139.8
170.9
202
233.1
23W18190.5-8.5-4.27%2031908.0726.2824.5924.66
77.25
108.2
139.1
170
200.9
231.8
23W17199+7+3.65%208.51858.0727.1424.0825.9
76.82
107.6
138.3
169
199.7
230.5
23W16192+12.5+6.96%237179.58.0731.0223.525.13
76.39
106.9
137.5
168.1
198.6
229.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15179.5+4+2.28%189.51728.0724.9522.6423.63
75.96
106.3
136.7
167.1
197.5
227.9
23W14175.5-1-0.57%180.51758.0723.923.1723.24
75.53
105.7
136
166.2
196.4
226.6
23W13176.5-7-3.81%1861727.5124.7722.923.5
75.1
105.1
135.2
165.2
195.3
225.3
23W12183.5+7.5+4.26%192176.57.5125.4523.424.32
75.44
105.6
135.8
166
196.1
226.3
23W11176+12+7.32%1811567.5123.8820.5923.22
75.78
106.1
136.4
166.7
197
227.4
23W10164-6-3.53%178159.57.5123.3820.9521.54
76.12
106.6
137
167.5
197.9
228.4
23W09170+4+2.41%177.51577.5123.2120.5322.23
76.47
107.1
137.6
168.2
198.8
229.4
23W08166+13+8.5%170.51497.5122.219.421.61
76.81
107.5
138.3
169
199.7
230.4
23W07153+9.5+6.62%155.5137.57.5120.1617.8219.83
77.15
108
138.9
169.7
200.6
231.4
23W06143.5+10.5+7.89%1471247.5118.971618.52
77.49
108.5
139.5
170.5
201.5
232.5
23W05133+16+13.7%133115.57.5117.0914.8417.09
77.83
109
140.1
171.2
202.4
233.5
23W03117-0.5-0.43%1191177.5115.2214.9714.97
78.18
109.4
140.7
172
203.3
234.5
23W02117.5-2-1.67%121.5116.57.5115.4714.8414.96
78.52
109.9
141.3
172.7
204.1
235.6
23W01119.5+6+5.29%122.5112.57.5115.5314.2715.15
78.86
110.4
141.9
173.5
205
236.6
22W53113.5+1.5+1.34%116.5110.57.9214.7113.9514.33
79.2
110.9
142.6
174.2
205.9
237.6
22W52112-1.5-1.32%1141107.9214.511414.26
78.56
110
141.4
172.8
204.3
235.7
22W51113.5-4.5-3.81%119113.57.9215.2714.5714.57
77.92
109.1
140.3
171.4
202.6
233.8
22W50118+2+1.72%120115.57.9215.5314.9415.27
77.28
108.2
139.1
170
200.9
231.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49116+4.5+4.04%1181127.9215.414.6115.13
76.65
107.3
138
168.6
199.3
229.9
22W48111.5+2.5+2.29%113109.57.9214.8714.4114.67
76.01
106.4
136.8
167.2
197.6
228
22W47109+2+1.87%1111067.9214.7314.0614.46
75.37
105.5
135.7
165.8
196
226.1
22W46107-5-4.46%110.5105.57.9214.7914.1214.32
74.73
104.6
134.5
164.4
194.3
224.2
22W45112+11+10.9%112.5101.57.9215.1813.715.12
74.09
103.7
133.4
163
192.6
222.3
22W44101-1.5-1.46%104.51007.9214.2313.6113.75
73.45
102.8
132.2
161.6
191
220.4
22W43102.5-1.5-1.44%107.5100.57.9214.7613.814.08
72.82
101.9
131.1
160.2
189.3
218.4
22W42104-7.5-6.73%109100.57.9215.113.9214.41
72.18
101
129.9
158.8
187.7
216.5
22W41111.5+5+4.69%118105.57.9216.4914.7515.59
71.54
100.2
128.8
157.4
186
214.6
22W40106.5-6.5-5.75%11199.57.0915.6614.0315.02
70.9
99.26
127.6
156
184.3
212.7
22W39113-3.5-3%1191137.0916.8916.0416.04
70.44
98.61
126.8
155
183.1
211.3
22W38116.5+0.5+0.43%120.5114.57.0917.2216.3616.65
69.98
97.97
126
153.9
181.9
209.9
22W37116-1.5-1.28%118113.57.0916.9716.3316.69
69.52
97.32
125.1
152.9
180.7
208.5
22W36117.5-3-2.49%124116.57.0917.9616.8717.02
69.05
96.68
124.3
151.9
179.5
207.2
22W35120.5-5.5-4.37%1281207.0918.6617.4917.57
68.59
96.03
123.5
150.9
178.3
205.8
22W34126+12+10.5%1371157.0920.1116.8818.49
68.13
95.38
122.6
149.9
177.1
204.4
22W33114+9+8.57%1321077.0919.5115.8116.85
67.67
94.74
121.8
148.9
175.9
203
22W32105+3+2.94%10896.27.0916.0714.3115.62
67.21
94.09
121
147.9
174.7
201.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31102+6.4+6.69%105.5967.0915.8114.3815.28
66.75
93.44
120.1
146.8
173.5
200.2
22W3095.6-0.2-0.21%96.495.57.0914.5414.4114.42
66.28
92.8
119.3
145.8
172.3
198.9
22W2995.8-0.4-0.42%96.394.77.0914.6314.3914.55
65.82
92.15
118.5
144.8
171.1
197.5
22W2896.2+1.2+1.26%96.6927.0914.7814.0814.72
65.36
91.51
117.7
143.8
169.9
196.1
22W2795-3.5-3.55%97.393.46.4914.9914.3914.64
64.9
90.86
116.8
142.8
168.7
194.7
22W2698.5-1.5-1.5%101986.4915.6915.2315.3
64.36
90.11
115.9
141.6
167.3
193.1
22W25100-4.5-4.31%1051006.4916.4515.6715.67
63.82
89.35
114.9
140.4
165.9
191.5
22W24104.5-1-0.95%1071046.4916.9116.4316.51
63.28
88.6
113.9
139.2
164.5
189.9
22W23105.5+1.5+1.44%106103.56.4916.8916.516.81
62.75
87.84
112.9
138
163.1
188.2
22W22104-5-4.59%111.51036.4917.9216.5616.72
62.21
87.09
112
136.9
161.7
186.6
22W2110900%1121066.4918.1617.1917.67
61.67
86.34
111
135.7
160.3
185
22W20109-7.5-6.44%1201076.4919.6317.517.83
61.13
85.58
110
134.5
158.9
183.4
22W19116.5-1.5-1.27%119.51166.4919.7219.1419.23
60.59
84.83
109.1
133.3
157.5
181.8
22W18118-2-1.67%120.51176.4920.0719.4819.65
60.05
84.08
108.1
132.1
156.1
180.2
22W17120-2.5-2.04%123117.56.4920.6719.7420.16
59.52
83.32
107.1
130.9
154.7
178.5
22W16122.5+3+2.51%123.51186.4920.9420.0120.77
58.98
82.57
106.2
129.7
153.3
176.9
22W15119.5+3+2.58%1221166.4920.8819.8520.45
58.44
81.81
105.2
128.6
151.9
175.3
22W14116.5-1-0.85%119.51165.7920.6420.0320.12
57.9
81.06
104.2
127.4
150.5
173.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13117.5-2-1.67%120.51175.7921.0220.4120.49
57.33
80.27
103.2
126.1
149.1
172
22W12119.5-2-1.65%122.51155.7921.5820.2621.05
56.77
79.47
102.2
124.9
147.6
170.3
22W11121.5+0.5+0.41%123117.55.7921.8920.9121.62
56.2
78.68
101.2
123.6
146.1
168.6
22W1012100%123.5119.55.7922.221.4821.75
55.63
77.89
100.1
122.4
144.6
166.9
22W09121-3-2.42%124.5119.55.7922.6121.721.97
55.07
77.09
99.12
121.1
143.2
165.2
22W08124-2-1.59%125122.55.7922.9422.4822.75
54.5
76.3
98.1
119.9
141.7
163.5
22W07126+2+1.61%128124.55.7923.7323.0823.36
53.93
75.51
97.08
118.7
140.2
161.8
22W05124-0.5-0.4%125121.55.7923.4222.7723.24
53.37
74.71
96.06
117.4
138.8
160.1
22W04124.5-2-1.58%127124.55.7924.0523.5823.58
52.8
73.92
95.04
116.2
137.3
158.4
22W03126.5-2-1.56%131122.55.7925.0823.4524.22
52.23
73.13
94.02
114.9
135.8
156.7
22W02128.5-1-0.77%1311255.7925.3524.1924.87
51.67
72.33
93
113.7
134.3
155
22W01129.5-0.5-0.38%1321285.1125.8325.0525.34
51.1
71.54
91.98
112.4
132.9
153.3
21W52130+3+2.36%1301265.1125.4224.6425.42
51.15
71.6
92.06
112.5
133
153.4
21W51127+2.5+2.01%129124.55.1125.224.3224.81
51.19
71.67
92.15
112.6
133.1
153.6
21W50124.5-0.5-0.4%128.51235.1125.0824.0124.3
51.24
71.73
92.23
112.7
133.2
153.7
21W49125+1.5+1.21%1271215.1124.7623.5924.37
51.28
71.8
92.31
112.8
133.3
153.9
21W48123.5+4.5+3.78%125.51195.1124.4523.1824.06
51.33
71.86
92.4
112.9
133.5
154
21W47119+1.5+1.28%122117.55.1123.7522.8723.16
51.38
71.93
92.48
113
133.6
154.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.02)		最低
PER
(13.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46117.5-3.5-2.89%120.5115.55.1123.4322.4622.85
51.42
71.99
92.56
113.1
133.7
154.3
21W45121+10.5+9.5%125108.55.1124.2921.0823.51
51.47
72.06
92.64
113.2
133.8
154.4
21W44110.5+1.5+1.38%118108.55.1122.9121.0621.45
51.52
72.12
92.73
113.3
133.9
154.5
21W43109+3+2.83%111.51075.1121.6220.7521.14
51.56
72.19
92.81
113.4
134.1
154.7
21W42106-6-5.36%111101.55.1121.5119.6720.54
51.61
72.25
92.89
113.5
134.2
154.8
21W41112+2.5+2.28%112.51065.1121.7820.5221.68
51.65
72.32
92.98
113.6
134.3
155