≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6691 洋基工程 / 本益比河流圖(周)

6691 洋基工程

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
794741+53+7.15%6.34%752794747
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,02215.75億5,090397股/筆778.712.9126.140.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3209.78億4,270309張/筆741.3+8 (+1.09%)

連續漲跌: 連4漲  ( +140元 / +21.41%)

財報評分: 最新59分 / 平均58分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 澄清2026年9月25日經濟日報報導 (公告訊息 09/29 10:49)

• 洋基工程受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/17 15:19)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 洋基工程董事會決議除權息基準日 (公告訊息 08/05 16:39)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:35)

• 洋基工程2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/27 17:16)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 代重要子公司STAR KING CORP.公告決議盈餘分配案 (公告訊息 07/17 13:58)

• 代重要子公司蘇州市洋基機電工程有限公司公告董事會決議盈餘分配案 (公告訊息 07/06 16:54)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6691 洋基工程 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41794+53+7.15%79474730.3826.1424.5926.14
303.8
425.3
546.8
668.4
789.9
911.4
26W40741+74+11.1%75964530.3824.9821.2324.39
303.8
425.3
546.8
668.4
789.9
911.4
26W39667+17+2.62%66863130.3821.9920.7721.96
303.8
425.3
546.8
668.4
789.9
911.4
26W38650+41+6.73%65060230.3821.419.8221.4
303.8
425.3
546.8
668.4
789.9
911.4
26W37609-10-1.62%63160730.3820.7719.9820.05
303.8
425.3
546.8
668.4
789.9
911.4
26W36619+1+0.16%63459830.3820.8719.6820.38
303.8
425.3
546.8
668.4
789.9
911.4
26W35618+25+4.22%64559330.3821.2319.5220.34
303.8
425.3
546.8
668.4
789.9
911.4
26W34593-135-18.5%73659230.3824.2319.4919.52
303.8
425.3
546.8
668.4
789.9
911.4
26W33728-7-0.95%74971230.3824.6523.4423.96
303.8
425.3
546.8
668.4
789.9
911.4
26W32735+85+13.1%75963130.3824.9820.7724.19
303.8
425.3
546.8
668.4
789.9
911.4
26W31650-63-8.84%72660030.3823.919.7521.4
303.8
425.3
546.8
668.4
789.9
911.4
26W30713+9+1.28%74868530.3824.6222.5523.47
303.8
425.3
546.8
668.4
789.9
911.4
26W29704-4-0.56%76768930.3825.2522.6823.17
303.8
425.3
546.8
668.4
789.9
911.4
26W28708-54-7.09%77468530.3825.4822.5523.3
303.8
425.3
546.8
668.4
789.9
911.4
26W27762-31-3.91%83472930.3827.452425.08
303.8
425.3
546.8
668.4
789.9
911.4
26W26793+73+10.1%81669430.3827.0923.0426.33
301.2
421.7
542.2
662.6
783.1
903.6
26W25720+31+4.5%78269130.3826.1923.1424.11
298.6
418
537.5
656.9
776.4
895.8
26W24689+47+7.32%69959030.3823.6119.9323.28
296
414.4
532.8
651.2
769.6
888
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23642-8-1.23%66362930.3822.621.4421.88
293.4
410.8
528.1
645.5
762.8
880.2
26W22650+22+3.5%67763130.3823.2821.722.35
290.8
407.1
523.4
639.8
756.1
872.4
26W2162800%63760930.3822.121.1321.79
288.2
403.5
518.8
634
749.3
864.6
26W20628-26-3.98%66062630.3823.1121.9221.99
285.6
399.8
514.1
628.3
742.6
856.8
26W19654+23+3.65%68163230.3824.0622.3323.11
283
396.2
509.4
622.6
735.8
849
26W18631-44-6.52%67862630.3824.1822.3322.5
280.4
392.6
504.7
616.9
729
841.2
26W17675+16+2.43%69665130.3825.0523.4324.3
277.8
388.9
500
611.2
722.3
833.4
26W16659+29+4.6%66560730.3824.1622.0623.95
275.2
385.3
495.4
605.4
715.5
825.6
26W15630+69+12.3%63755930.3823.3720.5123.11
272.6
381.6
490.7
599.7
708.8
817.8
26W14561-31-5.24%5845552721.6320.5620.78
270
378
486
594
702
810
26W13592-19-3.11%6285742723.4221.4122.08
268.1
375.4
482.6
589.9
697.1
804.4
26W12611-7-1.13%6256042723.4722.6822.95
266.3
372.8
479.3
585.8
692.3
798.8
26W11618-17-2.68%6395812724.1721.9723.37
264.4
370.2
475.9
581.7
687.4
793.2
26W10635-48-7.03%7056072726.8523.1224.19
262.5
367.5
472.6
577.6
682.6
787.6
26W09683+84+14%6835922726.222.7126.2
260.7
364.9
469.2
573.5
677.7
782
26W07599+9+1.53%6105802723.5722.4123.15
258.8
362.3
465.8
569.4
672.9
776.4
26W06590-3-0.51%6105752723.7422.3822.96
256.9
359.7
462.5
565.3
668
770.8
26W05593-10-1.66%6205912724.3123.1723.25
255.1
357.1
459.1
561.1
663.2
765.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04603+10+1.69%6035822723.8222.9923.82
253.2
354.5
455.8
557
658.3
759.6
26W03593+10+1.72%6405842725.4623.2423.59
251.3
351.9
452.4
552.9
653.5
754
26W02583+29+5.23%6055572724.2522.3323.37
249.5
349.3
449
548.8
648.6
748.4
26W01554-11-1.95%57454324.7623.1821.9322.37
247.6
346.6
445.7
544.7
643.8
742.8
25W52565-38-6.3%60455824.7624.5922.7223
245.6
343.8
442.1
540.3
638.6
736.8
25W51603-10-1.63%64258324.7626.3523.9324.75
243.6
341
438.5
535.9
633.4
730.8
25W50613+118.5+24%62150224.7625.720.7825.37
241.6
338.2
434.9
531.5
628.2
724.8
25W49494.5-8.5-1.69%50847324.7621.219.7420.64
239.6
335.4
431.3
527.1
623
718.8
25W48503+53+11.8%50545024.7621.2518.9421.17
237.6
332.6
427.7
522.7
617.8
712.8
25W47450+13+2.97%472430.524.7620.0318.2719.1
235.6
329.8
424.1
518.3
612.6
706.8
25W46437-22.5-4.9%465.5427.524.7619.9318.318.71
233.6
327
420.5
513.9
607.4
700.8
25W45459.5-0.5-0.11%463.544124.7620.0119.0419.84
231.6
324.2
416.9
509.5
602.2
694.8
25W44460+19.5+4.43%472.543924.7620.5819.1220.03
229.6
321.4
413.3
505.1
597
688.8
25W43440.5-17-3.72%458.543724.7620.1419.219.35
227.6
318.6
409.7
500.7
591.8
682.8
25W42457.5+5+1.1%472440.524.7620.9219.5320.28
225.6
315.8
406.1
496.3
586.6
676.8
25W41452.5+16.5+3.78%45843824.7620.4819.5920.24
223.6
313
402.5
491.9
581.4
670.8
25W40436+1+0.23%449.5433.522.1620.2819.5619.68
221.6
310.2
398.9
487.5
576.2
664.8
25W39435-4.5-1.02%466.543322.1621.1619.6419.74
220.4
308.6
396.7
484.9
573.1
661.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38439.5-31.5-6.69%471439.522.1621.4820.0520.05
219.2
306.9
394.6
482.3
570
657.7
25W37471-21.5-4.37%49846722.1622.8421.4221.6
218
305.3
392.5
479.7
566.9
654.1
25W36492.5+0.5+0.1%513478.522.1623.6622.0622.71
216.9
303.6
390.4
477.1
563.8
650.6
25W35492+24+5.13%501468.522.1623.2321.7222.81
215.7
301.9
388.2
474.5
560.8
647
25W34468-9-1.89%497.546822.1623.1921.8221.82
214.5
300.3
386.1
471.9
557.7
643.5
25W33477+8+1.71%50445222.1623.6321.1922.36
213.3
298.6
384
469.3
554.6
639.9
25W32469+37.5+8.69%48342122.1622.7719.8522.11
212.1
297
381.8
466.7
551.5
636.4
25W31431.5+10+2.37%43840722.1620.7619.2920.46
210.9
295.3
379.7
464.1
548.4
632.8
25W30421.5-68.5-14%49640022.1623.6519.0720.09
209.8
293.7
377.6
461.5
545.4
629.3
25W29490+17+3.59%491459.522.1623.5422.0323.49
208.6
292
375.4
458.9
542.3
625.7
25W28473+30.5+6.89%475.542922.1622.9320.6922.81
207.4
290.3
373.3
456.2
539.2
622.2
25W27442.5+10.5+2.43%459.5432.520.6222.2820.9721.46
206.2
288.7
371.2
453.6
536.1
618.6
25W26432+3+0.7%474.5418.520.6222.9320.2220.87
207
289.8
372.6
455.3
538.1
620.9
25W25429+5+1.18%435406.520.6220.9419.5720.65
207.8
290.9
374
457.1
540.2
623.3
25W24424+17+4.18%44539920.6221.3419.1320.33
208.5
291.9
375.4
458.8
542.2
625.6
25W23407-31.5-7.18%447.539820.6221.3819.0219.45
209.3
293
376.8
460.5
544.2
627.9
25W22438.5+0.5+0.11%446.542920.6221.2520.4220.87
210.1
294.1
378.2
462.2
546.2
630.3
25W21438-7-1.57%45642420.6221.6320.1120.77
210.9
295.2
379.6
463.9
548.2
632.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20445+42.5+10.6%452.540820.6221.3819.2821.03
211.6
296.3
380.9
465.6
550.3
634.9
25W19402.5-7-1.71%41138820.6219.3518.2718.95
212.4
297.4
382.3
467.3
552.3
637.2
25W18409.5+16+4.07%417.5393.520.6219.5818.4619.21
213.2
298.5
383.7
469
554.3
639.6
25W17393.5-12-2.96%408.538120.6219.0917.8118.39
214
299.6
385.1
470.7
556.3
641.9
25W16405.5+5.5+1.38%424.539420.6219.7718.3518.88
214.7
300.6
386.5
472.4
558.3
644.2
25W15400-4-0.99%415328.520.6219.2615.2418.56
215.5
301.7
387.9
474.2
560.4
646.6
25W14404+2+0.5%407387.521.6318.8217.9118.68
216.3
302.8
389.3
475.9
562.4
648.9
25W13402-15.5-3.71%41839421.6319.518.3818.75
214.4
300.2
385.9
471.7
557.5
643.2
25W12417.5+17+4.24%418389.521.6319.6718.3319.65
212.5
297.5
382.5
467.5
552.5
637.6
25W11400.5-48-10.7%444.539521.6321.118.7519.01
210.6
294.9
379.1
463.4
547.6
631.9
25W10448.5+6+1.36%473.542821.6322.6820.521.49
208.7
292.2
375.7
459.2
542.7
626.2
25W09442.5-4-0.9%459.5436.521.6322.2221.121.39
206.8
289.6
372.3
455.1
537.8
620.5
25W08446.5+23+5.43%45542321.6322.220.6421.79
205
286.9
368.9
450.9
532.9
614.8
25W07423.5-36-7.83%458423.521.6322.5620.8620.86
203.1
284.3
365.5
446.7
528
609.2
25W06459.5-17-3.57%48445321.6324.0622.5222.84
201.2
281.6
362.1
442.6
523
603.5
25W04476.5-2.5-0.52%500470.521.6325.0923.6123.91
199.3
279
358.7
438.4
518.1
597.8
25W03479+1.5+0.31%49545821.6325.0823.224.27
197.4
276.3
355.3
434.2
513.2
592.2
25W02477.5+31+6.94%49743821.6325.4222.4124.43
195.5
273.7
351.9
430.1
508.3
586.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01446.5+24+5.68%44841819.3623.1421.5923.06
193.6
271
348.5
425.9
503.4
580.8
24W52422.5+23+5.76%422.539119.3622.0720.4222.07
191.5
268.1
344.7
421.2
497.8
574.4
24W51399.5+14+3.63%41037919.3621.6520.0221.1
189.4
265.1
340.8
416.6
492.3
568.1
24W50385.5+50.5+15.1%39734219.3621.218.2720.59
187.2
262.1
337
411.9
486.8
561.7
24W49335+21+6.69%343.531419.3618.5616.9618.1
185.1
259.2
333.2
407.2
481.3
555.3
24W48314-1-0.32%318.530519.3617.4116.6717.16
183
256.2
329.4
402.6
475.8
549
24W47315+14.5+4.83%32330019.3617.8616.5917.42
180.9
253.2
325.6
397.9
470.2
542.6
24W46300.5-4-1.31%30529419.3617.0616.4516.81
178.7
250.2
321.7
393.2
464.7
536.2
24W45304.5-6-1.93%314302.519.3617.7817.1317.24
176.6
247.3
317.9
388.6
459.2
529.8
24W44310.5-7.5-2.36%31830619.3618.2217.5417.79
174.5
244.3
314.1
383.9
453.7
523.5
24W43318+4+1.27%333.531419.3619.3518.2218.45
172.4
241.3
310.3
379.2
448.2
517.1
24W42314+8.5+2.78%322.530519.3618.9417.9218.44
170.2
238.3
306.4
374.5
442.6
510.7
24W41305.5-1-0.33%309.5299.519.3618.4117.8118.17
168.1
235.4
302.6
369.9
437.1
504.4
24W40306.5-6.5-2.08%313304.516.618.8618.3418.46
166
232.4
298.8
365.2
431.6
498
24W39313-8-2.49%324.531116.619.5918.7718.89
165.7
232
298.2
364.5
430.8
497
24W38321-5-1.53%33931716.620.519.1719.41
165.4
231.5
297.6
363.8
429.9
496.1
24W37326+11+3.49%32630716.619.7518.619.75
165
231
297.1
363.1
429.1
495.1
24W36315-25.5-7.49%338.5310.516.620.5518.8519.12
164.7
230.6
296.5
362.4
428.3
494.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35340.5-4.5-1.3%34732716.621.1119.8920.71
164.4
230.2
295.9
361.7
427.4
493.2
24W34345+24+7.48%357317.516.621.7619.3521.03
164.1
229.7
295.3
361
426.6
492.2
24W33321+22+7.36%32530016.619.8518.3219.6
163.8
229.2
294.8
360.2
425.8
491.2
24W32299-4-1.32%302.527516.618.5116.8318.3
163.4
228.8
294.2
359.5
424.9
490.3
24W31303-16-5.02%32430316.619.8618.5818.58
163.1
228.4
293.6
358.8
424.1
489.3
24W30319-95.5-23%337.531316.620.7319.2319.6
162.8
227.9
293
358.1
423.2
488.4
24W29414.5-33.5-7.48%45640916.628.0725.1725.51
162.5
227.4
292.4
357.4
422.4
487.4
24W28448+1+0.22%457.544116.628.2227.227.63
162.1
227
291.9
356.7
421.6
486.4
24W27447+6+1.36%458.5429.516.628.3326.5427.62
161.8
226.6
291.3
356
420.7
485.5
24W26441+16+3.76%452.5422.516.1528.0226.1627.31
161.5
226.1
290.7
355.3
419.9
484.5
24W25425+2+0.47%439419.516.1526.7125.5225.86
164.4
230.1
295.9
361.6
427.4
493.1
24W24423+18+4.44%438.540516.1526.2224.2125.29
167.3
234.2
301.1
368
434.9
501.8
24W23405+5+1.25%41039016.1524.122.9223.81
170.1
238.2
306.2
374.3
442.3
510.4
24W22400+31+8.4%402368.516.1523.2421.323.12
173
242.2
311.4
380.6
449.8
519
24W21369-9.5-2.51%38236816.1521.7220.9220.98
175.9
246.2
316.6
386.9
457.3
527.7
24W20378.5+1.5+0.4%382366.516.1521.3720.521.17
178.8
250.3
321.8
393.3
464.8
536.3
24W19377-4-1.05%39537616.1521.7520.720.76
181.6
254.3
326.9
399.6
472.3
544.9
24W18381+1+0.26%387.537716.152120.4320.65
184.5
258.3
332.1
405.9
479.7
553.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17380+4.5+1.2%382.536016.1520.4119.2120.28
187.4
262.3
337.3
412.3
487.2
562.2
24W16375.5-34-8.3%419367.516.1522.0219.3119.74
190.3
266.4
342.5
418.6
494.7
570.8
24W15409.5+19.5+5%419.538216.1521.7219.7821.2
193.1
270.4
347.7
424.9
502.2
579.4
24W14390+3.5+0.91%393.538616.1520.0719.6919.9
196
274.4
352.8
431.3
509.7
588.1
24W13386.5+1.5+0.39%39437519.8919.8118.8519.43
198.9
278.5
358
437.6
517.1
596.7
24W12385+2+0.52%40037519.8920.0818.8319.33
199.2
278.8
358.5
438.1
517.8
597.5
24W11383-10.5-2.67%395.537519.8919.8318.8119.21
199.4
279.2
358.9
438.7
518.5
598.2
24W10393.5+14.5+3.83%402380.519.8920.1319.0619.71
199.7
279.5
359.4
439.3
519.1
599
24W09379+28+7.98%38834619.8919.4117.3118.96
199.9
279.9
359.8
439.8
519.8
599.7
24W08351+5+1.45%35233219.8917.5916.5917.54
200.2
280.2
360.3
440.4
520.4
600.5
24W07346+15+4.53%346.533119.8917.2916.5217.26
200.4
280.6
360.8
440.9
521.1
601.3
24W06331+2.5+0.76%332.532619.8916.5716.2516.49
200.7
280.9
361.2
441.5
521.8
602
24W05328.5+5.5+1.7%33432019.8916.6215.9316.35
200.9
281.3
361.7
442
522.4
602.8
24W04323-4.5-1.37%33431919.8916.615.8616.05
201.2
281.7
362.1
442.6
523.1
603.6
24W03327.5+6.5+2.02%33531819.8916.6315.7916.26
201.4
282
362.6
443.2
523.7
604.3
24W02321+6+1.9%33231219.8916.4615.4715.92
201.7
282.4
363
443.7
524.4
605.1
24W01315-1-0.32%322310.519.8915.9415.3815.6
201.9
282.7
363.5
444.3
525.1
605.8
23W52316-6-1.86%32431220.2216.0215.4315.63
202.2
283.1
364
444.8
525.7
606.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51322-30-8.52%354.5315.520.2217.4915.5615.89
202.7
283.8
364.9
445.9
527
608.1
23W50352+36+11.4%35431220.2217.4215.3517.32
203.2
284.5
365.8
447
528.3
609.6
23W49316+3+0.96%332314.520.2216.315.4415.51
203.7
285.2
366.7
448.1
529.6
611.1
23W48313-0.5-0.16%319.530520.2215.6514.9415.33
204.2
285.9
367.6
449.2
530.9
612.6
23W47313.5+1.5+0.48%323303.520.2215.7814.8315.32
204.7
286.6
368.5
450.3
532.2
614.1
23W46312+33+11.8%317278.520.2215.4513.5715.2
205.2
287.3
369.4
451.4
533.5
615.6
23W45279+10.5+3.91%287.526820.2213.9813.0313.56
205.7
288
370.3
452.5
534.8
617.1
23W44268.5+0.5+0.19%274.5264.520.2213.3112.8313.02
206.2
288.7
371.2
453.6
536.1
618.6
23W43268-5-1.83%275.526420.2213.3312.7712.97
206.7
289.4
372.1
454.7
537.4
620.1
23W42273-10-3.53%288.526520.2213.9212.7913.18
207.2
290.1
373
455.8
538.7
621.6
23W41283+17.5+6.59%28426620.2213.6712.8113.63
207.7
290.8
373.9
456.9
540
623.1
23W40265.5+3.5+1.34%268.525620.2212.912.312.75
208.2
291.5
374.8
458
541.3
624.6
23W39262+6.5+2.54%263.5251.520.8712.6312.0512.55
208.7
292.2
375.7
459.1
542.6
626.1
23W38255.5-6-2.29%268.525020.8712.8411.9512.22
209.2
292.8
376.5
460.1
543.8
627.5
23W37261.5-4-1.51%26624720.8712.6911.7812.48
209.6
293.5
377.3
461.1
545
628.8
23W36265.5+13+5.15%26924820.8712.8111.8112.64
210.1
294.1
378.1
462.1
546.2
630.2
23W35252.5+8.5+3.48%255.5235.520.8712.1411.1911.99
210.5
294.7
378.9
463.1
547.3
631.5
23W34244-30-10.9%27024320.8712.811.5211.57
211
295.4
379.7
464.1
548.5
632.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33274+0.5+0.18%28026320.8713.2412.4412.96
211.4
296
380.6
465.1
549.7
634.3
23W32273.5-7-2.5%282272.520.8713.3112.8612.91
211.9
296.6
381.4
466.1
550.9
635.6
23W31280.500%28627120.8713.4712.7613.21
212.3
297.3
382.2
467.1
552.1
637
23W30280.5-1-0.36%288275.520.8713.5312.9513.18
212.8
297.9
383
468.1
553.2
638.4
23W29281.5-118.5-29.6%303.5270.520.8714.2312.6913.2
213.2
298.5
383.8
469.1
554.4
639.7
23W28400+27.5+7.38%400358.520.8718.7216.7818.72
213.7
299.2
384.6
470.1
555.6
641.1
23W27372.5+32.5+9.56%383336.520.8717.8815.7117.39
214.1
299.8
385.5
471.1
556.8
642.4
23W26340+16.5+5.1%342316.521.4615.9414.7515.84
214.6
300.4
386.3
472.1
558
643.8
23W25323.500%328.5318.521.4615.0214.5614.79
218.8
306.3
393.8
481.3
568.8
656.3
23W24323.5+14.5+4.69%33831521.4615.1614.1314.51
222.9
312.1
401.3
490.4
579.6
668.8
23W23309+3+0.98%32029321.4614.0912.913.61
227.1
317.9
408.8
499.6
590.4
681.3
23W22306+11.5+3.9%320294.521.4613.8412.7413.23
231.2
323.7
416.2
508.7
601.2
693.7
23W21294.500%308288.521.4613.0812.2612.51
235.4
329.6
423.7
517.9
612.1
706.2
23W20294.5-3-1.01%30829221.4612.8612.1912.29
239.6
335.4
431.2
527.1
622.9
718.7
23W19297.5+3+1.02%29828621.4612.2311.7312.21
243.7
341.2
438.7
536.2
633.7
731.2
23W18294.5+9.5+3.33%29728421.4611.9811.4611.88
247.9
347
446.2
545.4
644.5
743.7
23W17285+8.5+3.07%28627121.4611.3510.7511.31
252.1
352.9
453.7
554.5
655.3
756.2
23W16276.5-12-4.16%306.5275.521.4611.9610.7510.79
256.2
358.7
461.2
563.7
666.2
768.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15288.5+12+4.34%29127521.4611.1810.5611.08
260.4
364.5
468.7
572.8
677
781.1
23W14276.5+1.5+0.55%281272.521.4610.6210.310.45
264.5
370.4
476.2
582
687.8
793.6
23W13275-4-1.43%283.5272.526.8710.5510.1410.23
268.7
376.2
483.7
591.1
698.6
806.1
23W12279-11-3.79%310275.526.8711.5910.310.43
267.5
374.6
481.6
588.6
695.6
802.6
23W11290+1.5+0.52%294.5274.526.8711.0610.310.89
266.4
372.9
479.5
586
692.6
799.2
23W10288.500%29628426.8711.1610.7110.88
265.2
371.3
477.4
583.5
689.6
795.7
23W09288.5+4.5+1.58%293278.526.8711.110.5510.93
264.1
369.7
475.3
580.9
686.6
792.2
23W08284+34+13.6%29625426.8711.269.6610.8
262.9
368.1
473.2
578.4
683.6
788.7
23W07250+13+5.49%253232.526.879.678.889.55
261.8
366.4
471.2
575.8
680.6
785.2
23W06237+10+4.41%24822626.879.528.679.09
260.6
364.8
469.1
573.3
677.5
781.8
23W05227+28+14.1%228.520226.878.817.798.75
259.4
363.2
467
570.8
674.5
778.3
23W03199-0.5-0.25%200.5198.526.877.767.697.7
258.3
361.6
464.9
568.2
671.5
774.8
23W02199.5-4-1.97%206198.526.878.017.727.76
257.1
360
462.8
565.7
668.5
771.4
23W01203.5+4.5+2.26%20519826.878.017.747.95
256
358.3
460.7
563.1
665.5
767.9
22W53199+2+1.02%199195.525.487.817.677.81
254.8
356.7
458.6
560.6
662.5
764.4
22W52197+4+2.07%198.5190.525.487.847.537.78
253.1
354.4
455.7
556.9
658.2
759.4
22W51193-5-2.53%20319325.488.077.677.67
251.5
352.1
452.7
553.3
653.9
754.5
22W50198+3+1.54%201.5192.525.488.077.77.93
249.8
349.8
449.7
549.6
649.6
749.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49195+3.5+1.83%20019025.488.067.667.86
248.2
347.5
446.7
546
645.3
744.6
22W48191.5+6.5+3.51%19418525.487.877.57.77
246.5
345.1
443.8
542.4
641
739.6
22W47185+9+5.11%18817625.487.687.197.55
244.9
342.8
440.8
538.7
636.7
734.6
22W46176+2+1.15%178.517325.487.347.117.24
243.2
340.5
437.8
535.1
632.4
729.7
22W45174+20.5+13.4%177.515225.487.356.297.2
241.6
338.2
434.8
531.5
628.1
724.7
22W44153.5-3.5-2.23%15914725.486.636.136.4
239.9
335.9
431.8
527.8
623.8
719.7
22W43157-2.5-1.57%160.515325.486.746.426.59
238.3
333.6
428.9
524.2
619.5
714.8
22W42159.5-11.5-6.73%16915425.487.146.516.74
236.6
331.3
425.9
520.5
615.2
709.8
22W41171+6+3.64%17416425.487.416.987.28
235
328.9
422.9
516.9
610.9
704.9
22W40165-9.5-5.44%171.516023.337.356.867.07
233.3
326.6
419.9
513.3
606.6
699.9
22W39174.5-3.5-1.97%17917023.337.87.417.6
229.6
321.4
413.2
505.1
596.9
688.7
22W38178+3+1.71%18317323.338.17.667.88
225.8
316.2
406.5
496.8
587.2
677.5
22W37175-2-1.13%17817023.338.017.657.88
222.1
311
399.8
488.6
577.5
666.3
22W36177-4.5-2.48%187.5174.523.338.597.998.11
218.4
305.7
393.1
480.4
567.8
655.1
22W35181.5+15.5+9.34%18216523.338.487.698.46
214.6
300.5
386.4
472.2
558.1
643.9
22W34166+2.5+1.53%166.5163.523.337.897.757.87
210.9
295.3
379.6
464
548.4
632.7
22W33163.5+4.5+2.83%164.5158.523.337.947.657.89
207.2
290.1
372.9
455.8
538.7
621.6
22W32159-5-3.05%16415623.338.067.677.82
203.5
284.8
366.2
447.6
529
610.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31164+6.5+4.13%16615723.338.317.868.21
199.7
279.6
359.5
439.4
519.3
599.2
22W30157.5+4.5+2.94%15815223.338.067.768.04
196
274.4
352.8
431.2
509.6
588
22W29153-12.5-7.55%16915023.338.797.87.96
192.3
269.2
346.1
423
499.9
576.8
22W28165.5-0.5-0.3%16916023.338.968.498.78
188.5
263.9
339.4
414.8
490.2
565.6
22W27166-9.5-5.41%177.516618.489.68.988.98
184.8
258.7
332.6
406.6
480.5
554.4
22W26175.5-6.5-3.57%18217518.489.929.549.56
183.5
256.9
330.3
403.7
477.1
550.5
22W25182-1-0.55%186.517818.4810.249.779.99
182.2
255.1
327.9
400.8
473.7
546.6
22W24183+2+1.1%184.517918.4810.29.910.12
180.9
253.2
325.6
397.9
470.3
542.6
22W23181+1.5+0.84%18518118.4810.310.0810.08
179.6
251.4
323.2
395.1
466.9
538.7
22W22179.5+1+0.56%18217718.4810.219.9310.07
178.3
249.6
320.9
392.2
463.5
534.8
22W21178.5+2+1.13%182174.518.4810.299.8610.09
177
247.7
318.5
389.3
460.1
530.9
22W20176.5-4-2.22%18117518.4810.39.9610.05
175.6
245.9
316.2
386.4
456.7
526.9
22W19180.5-1.5-0.82%182.517818.4810.4710.2110.35
174.3
244.1
313.8
383.5
453.3
523
22W18182-3.5-1.89%185177.518.4810.6910.2610.52
173
242.2
311.5
380.7
449.9
519.1
22W17185.5-2-1.07%18818418.4810.9510.7110.8
171.7
240.4
309.1
377.8
446.5
515.2
22W16187.5-3.5-1.83%192.518518.4811.310.8611
170.4
238.6
306.7
374.9
443.1
511.2
22W15191-2.5-1.29%19518918.4811.5311.1811.29
169.1
236.8
304.4
372
439.7
507.3
22W14193.5-2-1.02%19719316.7811.7411.511.53
167.8
234.9
302
369.2
436.3
503.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(6.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13195.5+4.5+2.36%195.518916.7811.6511.2611.65
167.8
234.9
302
369.2
436.3
503.4
22W12191+8.5+4.66%191.517916.7811.4110.6711.38
167.8
234.9
302
369.2
436.3
503.4
22W11182.5-2.5-1.35%189.517016.7811.2910.1310.88
167.8
234.9
302
369.2
436.3
503.4
22W10185-5-2.63%19218416.7811.4410.9711.03
167.8
234.9
302
369.2
436.3
503.4
22W09190-5-2.56%193.518816.7811.5311.211.32
167.8
234.9
302
369.2
436.3
503.4
22W08195-6-2.99%20019116.7811.9211.3811.62
167.8
234.9
302
369.2
436.3
503.4
22W07201+6.5+3.34%203.519316.7812.1311.511.98
167.8
234.9
302
369.2
436.3
503.4
22W05194.5-6-2.99%198.519216.7811.8311.4411.59
167.8
234.9
302
369.2
436.3
503.4
22W04200.5-4.5-2.2%21519816.7812.8111.811.95
167.8
234.9
302
369.2
436.3
503.4
22W03205-14-6.39%221201.516.7813.1712.0112.22
167.8
234.9
302
369.2
436.3
503.4
22W02219+39+21.7%246217.516.7814.6612.9613.05
167.8
234.9
302
369.2
436.3
503.4