≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2303 聯電 / 本益比河流圖(周)

2303 聯電

日期: 09/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160157+3+1.91%5.41%161168.5160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
286,598469.9億162,3671.77張/筆1644.5223.920.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158,568247.3億96,2801.65張/筆155.9+1 (+0.64%)

連續漲跌: 連5漲  ( +21.5元 / +15.52%)

財報評分: 最新64分 / 平均61分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 國研院攜手比利時舉辦晶片創新論壇 深化先進封裝、矽光子技術交流 (Anue鉅亨 09/10 14:28)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 全球晶圓代工Q2產值創新高 台積電市占72.5%稱霸、三星跌破6% (Anue鉅亨 09/10 08:14)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 英特爾傳CPU再漲價最高10%、轉攻高毛利產品　股價大漲9.05% (ETtoday新聞雲 09/09 10:26)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資史上第四大買超883億元 大舉加碼友達、台積電 減碼鎖定電子五哥 (Anue鉅亨 09/07 17:23)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 聯電飆漲停　8月營收利多拉抬狂吸29萬張成交量 (ETtoday新聞雲 09/07 10:28)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 巨茂啟動上市櫃輔導 在手訂單逾30億元、能見度看到2030年 (Anue鉅亨 09/04 12:08)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 聯電受邀參與法人說明會相關資訊 (公告訊息 09/03 14:03)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯電國內第二次無擔保轉換公司債收足債款 (公告訊息 09/02 16:18)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台股直逼4萬7關前 三大法人同步翻多買超561.39億元 (Anue鉅亨 09/01 15:02)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【股市焦點】聯電爆量漲停後驚見「只跌1元」！新光證券：下一波盯這關鍵 (Anue鉅亨 09/01 09:15)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 欣興跌停拖累大股東！聯電手握近2億股　盤中爆15萬張量跌逾4% (ETtoday新聞雲 08/31 12:17)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

2303 聯電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39160+4+2.56%168.51536.6925.1922.8723.92
66.9
93.66
120.4
147.2
173.9
200.7
26W38156+15.5+11%160.51356.6923.9920.1823.32
66.9
93.66
120.4
147.2
173.9
200.7
26W37140.5+10.5+8.08%145.51346.6921.7520.0321
66.9
93.66
120.4
147.2
173.9
200.7
26W3613000%136.51236.6920.418.3919.43
66.9
93.66
120.4
147.2
173.9
200.7
26W35130+13.5+11.6%1301176.6919.4317.4919.43
66.9
93.66
120.4
147.2
173.9
200.7
26W34116.5-4.5-3.72%1241126.6918.5416.7417.41
66.9
93.66
120.4
147.2
173.9
200.7
26W33121+5+4.31%130.51176.6919.5117.4918.09
66.9
93.66
120.4
147.2
173.9
200.7
26W32116-5-4.13%1291146.6919.2817.0417.34
66.9
93.66
120.4
147.2
173.9
200.7
26W31121-7-5.47%127102.56.6918.9815.3218.09
66.9
93.66
120.4
147.2
173.9
200.7
26W30128-16-11.1%145125.56.6921.6718.7619.13
66.9
93.66
120.4
147.2
173.9
200.7
26W29144-12-7.69%1681406.6925.1120.9321.52
66.9
93.66
120.4
147.2
173.9
200.7
26W28156-14.5-8.5%171.51496.6925.6422.2723.32
66.9
93.66
120.4
147.2
173.9
200.7
26W27170.5+6.5+3.96%173.51586.6925.9323.6225.49
66.9
93.66
120.4
147.2
173.9
200.7
26W26164+18.5+12.7%185.51606.6928.6124.6825.3
64.83
90.76
116.7
142.6
168.6
194.5
26W25145.5+12+8.99%1461366.6923.2621.6723.18
62.76
87.87
113
138.1
163.2
188.3
26W24133.5+2+1.52%137.5116.56.6922.6619.222
60.69
84.97
109.2
133.5
157.8
182.1
26W23131.5-13-9%155.5122.56.6926.5320.922.43
58.62
82.07
105.5
129
152.4
175.9
26W22144.5+30.5+26.8%1511136.6926.719.9825.55
56.55
79.18
101.8
124.4
147
169.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21114+4+3.64%120.5103.56.6922.121920.92
54.48
76.28
98.07
119.9
141.7
163.5
26W20110+18.7+20.5%118926.6922.5117.5520.99
52.42
73.38
94.35
115.3
136.3
157.2
26W1991.3+14+18.1%98.879.46.6919.6215.7718.13
50.35
70.48
90.62
110.8
130.9
151
26W1877.3+2.8+3.76%80.970.76.6916.7614.6416.01
48.28
67.59
86.9
106.2
125.5
144.8
26W1774.5+1.5+2.05%80.271.66.6917.3615.516.12
46.21
64.69
83.17
101.7
120.1
138.6
26W1673+11+17.7%74.858.66.6916.9513.2816.54
44.14
61.79
79.45
97.1
114.8
132.4
26W1562+8.4+15.7%63.554.76.6915.091314.74
42.07
58.9
75.72
92.55
109.4
126.2
26W1453.6-4.2-7.27%58.552.8414.6213.213.4
40
56
72
88
104
120
26W1357.800%59.555.7415.0814.1214.65
39.45
55.23
71.01
86.79
102.6
118.4
26W1257.8-1.7-2.86%61.557.7415.8114.8314.86
38.9
54.46
70.02
85.58
101.1
116.7
26W1159.5-2.5-4.03%62.857.2416.3814.9215.51
38.35
53.69
69.03
84.37
99.71
115
26W1062-3.4-5.2%65.660417.3515.8716.4
37.8
52.92
68.04
83.16
98.28
113.4
26W0965.4+2.6+4.14%69.563.1418.6616.9417.56
37.25
52.15
67.05
81.95
96.85
111.8
26W0762.8+0.9+1.45%64.361.8417.5216.8417.11
36.7
51.38
66.06
80.74
95.42
110.1
26W0661.9-0.5-0.8%62.658.8417.3216.2717.12
36.15
50.61
65.07
79.53
93.99
108.4
26W0562.4-2.4-3.7%79.761.6422.3917.317.53
35.6
49.84
64.08
78.32
92.56
106.8
26W0464.8+6.3+10.8%71.958.8420.5116.7818.49
35.05
49.07
63.09
77.11
91.13
105.2
26W0358.5+3.4+6.17%5953.7417.115.5716.96
34.5
48.3
62.1
75.9
89.7
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0255.1+6.4+13.1%58.448.1417.214.1716.23
33.95
47.53
61.11
74.69
88.27
101.8
26W0148.7-1.25-2.5%5048.43.3414.9714.4914.58
33.4
46.76
60.12
73.48
86.84
100.2
25W5249.95-0.75-1.48%51.149.33.3415.3414.815
33.31
46.63
59.95
73.28
86.6
99.92
25W5150.7+1.9+3.89%50.947.93.3415.3214.4215.26
33.22
46.5
59.79
73.07
86.36
99.65
25W5048.8-0.1-0.2%50483.3415.114.4914.73
33.12
46.37
59.62
72.87
86.12
99.37
25W4948.9+3.1+6.77%49.345.83.3414.9313.8714.8
33.03
46.24
59.46
72.67
85.88
99.09
25W4845.8+0.8+1.78%46.5544.853.3414.1313.6213.9
32.94
46.11
59.29
72.46
85.64
98.82
25W4745+0.85+1.93%45.243.83.3413.7613.3313.7
32.85
45.98
59.12
72.26
85.4
98.54
25W4644.15-0.85-1.89%4644.153.3414.0413.4813.48
32.75
45.86
58.96
72.06
85.16
98.26
25W4545-1.4-3.02%48.7544.93.3414.9313.7513.78
32.66
45.73
58.79
71.86
84.92
97.98
25W4446.4+1+2.2%46.8544.83.3414.3813.7614.25
32.57
45.6
58.62
71.65
84.68
97.71
25W4345.4-0.35-0.77%46.345.053.3414.2613.8713.98
32.48
45.47
58.46
71.45
84.44
97.43
25W4245.75+0.1+0.22%46.3544.253.3414.3113.6614.13
32.38
45.34
58.29
71.25
84.2
97.15
25W4145.65+1.8+4.1%46.343.53.3414.3413.4714.14
32.29
45.21
58.13
71.04
83.96
96.88
25W4043.85-1-2.23%47.343.23.2214.6913.4213.62
32.2
45.08
57.96
70.84
83.72
96.6
25W3944.85+1.6+3.7%45.3433.2214.0813.3613.94
32.18
45.05
57.92
70.79
83.66
96.53
25W3843.25+2.1+5.1%43.441.053.2213.512.7713.45
32.15
45.02
57.88
70.74
83.6
96.46
25W3741.15-0.05-0.12%41.7540.93.2212.9912.7312.81
32.13
44.98
57.84
70.69
83.54
96.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3641.2+0.7+1.73%42.740.43.2213.312.5812.83
32.11
44.95
57.79
70.64
83.48
96.32
25W3540.5-0.1-0.25%41.840.353.2213.0312.5812.62
32.08
44.92
57.75
70.59
83.42
96.25
25W3440.6-0.6-1.46%42.540.13.2213.2612.5112.66
32.06
44.89
57.71
70.54
83.36
96.18
25W3341.2+0.7+1.73%41.640.33.2212.9812.5812.86
32.04
44.85
57.67
70.48
83.3
96.12
25W3240.5-0.55-1.34%41.6540.23.2213.0112.5612.65
32.02
44.82
57.63
70.43
83.24
96.05
25W3141.05-2.45-5.63%43.640.353.2213.6312.6112.83
31.99
44.79
57.59
70.38
83.18
95.98
25W3043.5+0.05+0.12%44433.2213.7613.4513.61
31.97
44.76
57.54
70.33
83.12
95.91
25W2943.45+0.2+0.46%44.0542.83.2213.7913.413.6
31.95
44.72
57.5
70.28
83.06
95.84
25W2843.25-0.5-1.14%44.0543.13.2213.813.513.55
31.92
44.69
57.46
70.23
83
95.77
25W2743.75-0.55-1.24%44.9543.553.1914.0913.6513.71
31.9
44.66
57.42
70.18
82.94
95.7
25W2644.3-3.35-7.03%47.242.53.1914.6713.2113.77
32.18
45.05
57.92
70.79
83.66
96.53
25W2547.65+0.2+0.42%48.846.83.1915.0414.4214.68
32.45
45.44
58.42
71.4
84.38
97.36
25W2447.45+2.45+5.44%47.7544.853.1914.5913.714.5
32.73
45.82
58.92
72.01
85.1
98.19
25W2345-1.75-3.74%47.3453.1914.3313.6313.63
33.01
46.21
59.41
72.62
85.82
99.02
25W2246.75-1.3-2.71%48.8463.1914.6613.8214.05
33.28
46.6
59.91
73.23
86.54
99.85
25W2148.05+0.25+0.52%49.847.253.1914.8414.0814.32
33.56
46.99
60.41
73.84
87.26
100.7
25W2047.8+2.25+4.94%47.845.63.1914.1313.4814.13
33.84
47.37
60.91
74.44
87.98
101.5
25W1945.55-0.1-0.22%45.944.63.1913.4513.0713.35
34.12
47.76
61.41
75.05
88.7
102.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1845.65+1+2.24%45.8544.23.1913.3312.8513.27
34.39
48.15
61.91
75.66
89.42
103.2
25W1744.65+0.35+0.79%45.343.43.1913.0712.5212.88
34.67
48.54
62.4
76.27
90.14
104
25W1644.3+0.2+0.45%45.3544.053.1912.9812.6112.68
34.95
48.92
62.9
76.88
90.86
104.8
25W1544.1-1.15-2.54%44.339.53.1912.5811.2112.52
35.22
49.31
63.4
77.49
91.58
105.7
25W1445.25+0.7+1.57%4843.33.5513.5212.212.75
35.5
49.7
63.9
78.1
92.3
106.5
25W1344.55-0.45-1%45.3443.5512.6912.3212.48
35.71
49.99
64.28
78.56
92.84
107.1
25W1245+0.1+0.22%45.1544.13.5512.5712.2812.53
35.92
50.28
64.65
79.02
93.38
107.7
25W1144.9+0.75+1.7%45.343.53.5512.5412.0412.43
36.12
50.58
65.02
79.47
93.92
108.4
25W1044.15+0.45+1.03%44.642.853.5512.2811.7912.15
36.33
50.87
65.4
79.93
94.47
109
25W0943.7+0.1+0.23%44.1542.83.5512.0811.7111.96
36.54
51.16
65.77
80.39
95.01
109.6
25W0843.6+2.2+5.31%43.641.453.5511.8611.2811.86
36.75
51.45
66.15
80.85
95.55
110.2
25W0741.4+1.25+3.11%41.7539.93.5511.310.811.2
36.96
51.74
66.53
81.31
96.09
110.9
25W0640.15-0.05-0.12%41.6539.953.5511.2110.7510.8
37.17
52.03
66.9
81.77
96.63
111.5
25W0440.2-1-2.43%43.339.73.5511.5910.6210.76
37.38
52.32
67.27
82.22
97.18
112.1
25W0341.2-0.1-0.24%42.540.83.5511.3110.8610.96
37.58
52.62
67.65
82.68
97.72
112.8
25W0241.3-1.8-4.18%43.840.83.5511.5910.810.93
37.79
52.91
68.02
83.14
98.26
113.4
25W0143.1-0.5-1.15%44.1542.23.811.6211.1111.34
38
53.2
68.4
83.6
98.8
114
24W5243.6+1.25+2.95%44.9542.753.811.7411.1611.39
38.29
53.61
68.93
84.24
99.56
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5142.35+0.9+2.17%43.8540.73.811.3610.5510.98
38.58
54.02
69.45
84.89
100.3
115.8
24W5041.45-2.05-4.71%44.0540.63.811.3310.4410.66
38.88
54.43
69.98
85.53
101.1
116.6
24W4943.5-0.05-0.11%45.1543.153.811.5311.0211.11
39.17
54.84
70.5
86.17
101.8
117.5
24W4843.55-0.9-2.02%45.7433.811.5810.911.04
39.46
55.25
71.03
86.82
102.6
118.4
24W4744.45-0.55-1.22%4644.43.811.5711.1711.18
39.75
55.66
71.56
87.46
103.4
119.3
24W4645-1.65-3.54%46.9544.63.811.7211.1411.24
40.05
56.06
72.08
88.1
104.1
120.1
24W4546.65+0.05+0.11%47.95453.811.8911.1611.56
40.34
56.47
72.61
88.74
104.9
121
24W4446.6-3.2-6.43%5045.653.812.3111.2411.47
40.63
56.88
73.14
89.39
105.6
121.9
24W4349.8-0.7-1.39%50.949.83.812.4412.1712.17
40.92
57.29
73.66
90.03
106.4
122.8
24W4250.5-1.3-2.51%52.850.53.812.8112.2512.25
41.22
57.7
74.19
90.67
107.2
123.6
24W4151.8-0.8-1.52%53.351.73.812.8412.4612.48
41.51
58.11
74.71
91.32
107.9
124.5
24W4052.6-2.4-4.36%55.252.24.1813.2112.4912.58
41.8
58.52
75.24
91.96
108.7
125.4
24W3955+1.2+2.23%55.453.44.1813.2312.7513.13
41.89
58.64
75.39
92.15
108.9
125.7
24W3853.8-0.8-1.47%54.853.14.1813.0612.6512.82
41.97
58.76
75.55
92.34
109.1
125.9
24W3754.6+0.1+0.18%55.452.64.1813.1712.5112.98
42.06
58.88
75.7
92.53
109.3
126.2
24W3654.5-1-1.8%55.652.34.1813.1912.4112.93
42.14
59
75.86
92.71
109.6
126.4
24W3555.5-0.1-0.18%55.853.84.1813.2112.7413.14
42.23
59.12
76.01
92.9
109.8
126.7
24W3455.6-0.2-0.36%56.454.84.1813.3312.9513.14
42.31
59.24
76.17
93.09
110
126.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3355.8+1.9+3.53%5654.24.1813.2112.7813.16
42.4
59.36
76.32
93.28
110.2
127.2
24W3253.9+1+1.89%54.449.44.1812.811.6312.69
42.49
59.48
76.47
93.47
110.5
127.5
24W3152.9+2.2+4.34%5449.24.1812.6811.5612.43
42.57
59.6
76.63
93.66
110.7
127.7
24W3050.7-1.2-2.31%51.649.154.1812.111.5211.89
42.66
59.72
76.78
93.85
110.9
128
24W2951.9-1.1-2.08%53.851.74.1812.5912.112.14
42.74
59.84
76.94
94.03
111.1
128.2
24W2853-0.5-0.93%56.352.84.1813.1512.3312.37
42.83
59.96
77.09
94.22
111.4
128.5
24W2753.5-2.2-3.95%57.351.94.1813.3512.0912.47
42.91
60.08
77.25
94.41
111.6
128.7
24W2655.7-2-3.47%57.555.54.313.3712.9112.95
43
60.2
77.4
94.6
111.8
129
24W2557.7+1.4+2.49%5855.34.313.4512.8313.39
43.11
60.35
77.59
94.84
112.1
129.3
24W2456.3+1.2+2.18%5754.24.313.1912.5413.03
43.22
60.5
77.79
95.07
112.4
129.6
24W2355.1+0.1+0.18%5653.24.312.9312.2812.72
43.32
60.65
77.98
95.31
112.6
130
24W2255+0.4+0.73%57.954.74.313.3312.5912.66
43.43
60.8
78.18
95.55
112.9
130.3
24W2154.6+1.8+3.41%5652.54.312.8612.0612.54
43.54
60.95
78.37
95.78
113.2
130.6
24W2052.8+0.6+1.15%52.851.54.312.111.812.1
43.65
61.1
78.56
96.02
113.5
130.9
24W1952.2+0.8+1.56%52.351.34.311.9511.7211.93
43.75
61.26
78.76
96.26
113.8
131.3
24W1851.4+1.6+3.21%51.549.94.311.7411.3811.72
43.86
61.41
78.95
96.5
114
131.6
24W1749.8+0.7+1.43%50.548.34.311.4910.9811.33
43.97
61.56
79.14
96.73
114.3
131.9
24W1649.1-3.6-6.83%52.148.74.311.8211.0511.14
44.08
61.71
79.34
96.97
114.6
132.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1552.7+1.1+2.13%53.651.64.312.1311.6811.93
44.18
61.86
79.53
97.21
114.9
132.6
24W1451.6-0.6-1.15%52.751.64.311.911.6511.65
44.29
62.01
79.73
97.44
115.2
132.9
24W1352.2-0.2-0.38%52.850.84.4411.8911.4411.76
44.4
62.16
79.92
97.68
115.4
133.2
24W1252.4+0.5+0.96%54.3514.4412.1311.3911.7
44.78
62.69
80.6
98.51
116.4
134.3
24W1151.900%53.250.84.4411.7811.2511.49
45.15
63.22
81.28
99.34
117.4
135.5
24W1051.9+3.6+7.45%5348.454.4411.6410.6411.4
45.53
63.74
81.96
100.2
118.4
136.6
24W0948.3+0.15+0.31%4947.854.4410.6710.4210.52
45.91
64.27
82.63
101
119.4
137.7
24W0848.15-0.7-1.43%49.6548.154.4410.7310.410.4
46.28
64.8
83.31
101.8
120.3
138.9
24W0748.85+0.75+1.56%49.2548.554.4410.5510.410.47
46.66
65.33
83.99
102.7
121.3
140
24W0648.1-0.45-0.93%48.2547.854.4410.2610.1710.23
47.04
65.85
84.67
103.5
122.3
141.1
24W0548.55-1.25-2.51%49.948.34.4410.5210.1910.24
47.42
66.38
85.35
104.3
123.3
142.2
24W0449.8+0.6+1.22%52.349.74.4410.9410.410.42
47.79
66.91
86.03
105.1
124.3
143.4
24W0349.2-0.9-1.8%50.847.554.4410.559.8710.21
48.17
67.44
86.7
106
125.2
144.5
24W0250.1-0.7-1.38%5149.64.4410.5110.2210.32
48.55
67.96
87.38
106.8
126.2
145.6
24W0150.8-1.8-3.42%52.850.24.4410.7910.2610.38
48.92
68.49
88.06
107.6
127.2
146.8
23W5252.6+2.6+5.2%54.849.754.9311.1210.0910.67
49.3
69.02
88.74
108.5
128.2
147.9
23W5150-0.7-1.38%50.6494.9310.199.8710.07
49.67
69.54
89.4
109.3
129.1
149
23W5050.7+2.15+4.43%5148.654.9310.199.7210.13
50.04
70.05
90.07
110.1
130.1
150.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4948.55-1.15-2.31%50.248.354.939.969.599.63
50.41
70.57
90.73
110.9
131.1
151.2
23W4849.7-0.6-1.19%50.648.854.939.979.629.79
50.78
71.09
91.4
111.7
132
152.3
23W4750.3+0.55+1.11%51.249.254.9310.019.639.83
51.15
71.6
92.06
112.5
133
153.4
23W4649.75+1.2+2.47%49.9548.24.939.79.369.66
51.52
72.12
92.73
113.3
133.9
154.5
23W4548.55-0.85-1.72%50.148.14.939.669.279.36
51.88
72.64
93.39
114.1
134.9
155.7
23W4449.4+2.8+6.01%49.446.14.939.458.829.45
52.25
73.16
94.06
115
135.9
156.8
23W4346.6-2.1-4.31%49.246.354.939.358.818.86
52.62
73.67
94.72
115.8
136.8
157.9
23W4248.7+1.7+3.62%49.9546.14.939.438.79.19
52.99
74.19
95.39
116.6
137.8
159
23W4147+1.8+3.98%47.245.854.938.858.598.81
53.36
74.71
96.05
117.4
138.7
160.1
23W4045.200%45.95444.938.558.198.41
53.73
75.22
96.72
118.2
139.7
161.2
23W3945.2-0.15-0.33%46.344.155.418.568.168.35
54.1
75.74
97.38
119
140.7
162.3
23W3845.35-2.25-4.73%47.245.15.418.618.238.28
54.79
76.71
98.63
120.5
142.5
164.4
23W3747.6+1.9+4.16%47.645.555.418.588.218.58
55.48
77.68
99.87
122.1
144.3
166.5
23W3645.7-0.25-0.54%4745.25.418.378.058.14
56.18
78.65
101.1
123.6
146.1
168.5
23W3545.95+2.45+5.63%46.743.85.418.217.78.08
56.87
79.62
102.4
125.1
147.9
170.6
23W3443.5-0.3-0.68%44.442.955.417.717.467.56
57.56
80.59
103.6
126.6
149.7
172.7
23W3343.8-1.55-3.42%45.542.45.417.817.287.52
58.25
81.56
104.9
128.2
151.5
174.8
23W3245.35-1.15-2.47%46.7545.055.417.937.647.69
58.95
82.52
106.1
129.7
153.3
176.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3146.5-0.55-1.17%47.546.15.417.967.737.8
59.64
83.49
107.3
131.2
155.1
178.9
23W3047.05+1.85+4.09%47.344.855.417.847.437.8
60.33
84.46
108.6
132.7
156.9
181
23W2945.2-3.05-6.32%48.844.75.4187.337.41
61.02
85.43
109.8
134.3
158.7
183.1
23W2848.25-0.1-0.21%48.847.55.417.917.77.82
61.72
86.4
111.1
135.8
160.5
185.1
23W2748.35-0.15-0.31%49.2485.417.887.697.75
62.41
87.37
112.3
137.3
162.3
187.2
23W2648.5-5.4-10%53.848.056.318.537.617.69
63.1
88.34
113.6
138.8
164.1
189.3
23W2553.9-0.6-1.1%54.352.86.318.568.328.49
63.45
88.84
114.2
139.6
165
190.4
23W2454.5+2.2+4.21%54.6526.318.568.158.54
63.81
89.33
114.9
140.4
165.9
191.4
23W2352.3+0.9+1.75%52.450.46.318.177.868.15
64.16
89.83
115.5
141.2
166.8
192.5
23W2251.4+1+1.98%52.850.36.318.187.87.97
64.52
90.32
116.1
141.9
167.7
193.5
23W2150.4+0.4+0.8%50.848.76.317.837.517.77
64.87
90.82
116.8
142.7
168.7
194.6
23W2050+1.3+2.67%50.547.96.317.747.347.67
65.22
91.31
117.4
143.5
169.6
195.7
23W1948.7-0.9-1.81%50.648.56.317.727.47.43
65.58
91.81
118
144.3
170.5
196.7
23W1849.6+0.5+1.02%50.249.256.317.617.477.52
65.93
92.3
118.7
145
171.4
197.8
23W1749.1-1-2%5047.86.317.547.217.41
66.28
92.8
119.3
145.8
172.3
198.9
23W1650.1-1.2-2.34%52.850.16.317.927.527.52
66.64
93.29
119.9
146.6
173.3
199.9
23W1551.3-1.1-2.1%52.651.26.317.857.647.66
66.99
93.79
120.6
147.4
174.2
201
23W1452.4-0.5-0.95%5352.16.317.877.747.78
67.35
94.28
121.2
148.2
175.1
202
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1352.9-0.2-0.38%53.151.16.777.847.557.81
67.7
94.78
121.9
148.9
176
203.1
23W1253.1-0.1-0.19%53.752.66.777.97.747.81
67.97
95.15
122.3
149.5
176.7
203.9
23W1153.2+1.2+2.31%53.250.76.777.87.437.8
68.23
95.53
122.8
150.1
177.4
204.7
23W1052+0.7+1.36%53.2516.777.777.457.59
68.5
95.9
123.3
150.7
178.1
205.5
23W0951.3+1.35+2.7%51.748.956.777.527.127.46
68.77
96.27
123.8
151.3
178.8
206.3
23W0849.95-0.05-0.1%50.849.46.777.367.167.24
69.03
96.65
124.3
151.9
179.5
207.1
23W0750-0.8-1.57%50.749.156.777.327.097.22
69.3
97.02
124.7
152.5
180.2
207.9
23W0650.8+0.7+1.4%51.248.356.777.366.957.3
69.57
97.39
125.2
153
180.9
208.7
23W0550.1+4.15+9.03%50.547.56.777.236.87.17
69.83
97.77
125.7
153.6
181.6
209.5
23W0345.95+0.55+1.21%4644.66.776.566.366.55
70.1
98.14
126.2
154.2
182.3
210.3
23W0245.4+3+7.08%45.943.356.776.526.166.45
70.37
98.51
126.7
154.8
183
211.1
23W0142.4+1.7+4.18%42.440.256.7765.76
70.63
98.89
127.1
155.4
183.6
211.9
22W5340.7-1.25-2.98%42.540.27.095.995.675.74
70.9
99.26
127.6
156
184.3
212.7
22W5241.95-2.35-5.3%43.541.77.096.155.95.93
70.71
98.99
127.3
155.6
183.8
212.1
22W5144.3+0.8+1.84%44.542.957.096.316.096.28
70.52
98.72
126.9
155.1
183.3
211.5
22W5043.5-2-4.4%45.942.57.096.536.046.19
70.32
98.45
126.6
154.7
182.8
211
22W4945.5-0.3-0.66%46.6543.657.096.656.226.49
70.13
98.18
126.2
154.3
182.3
210.4
22W4845.8+0.2+0.44%46.545.257.096.656.476.55
69.94
97.91
125.9
153.9
181.8
209.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4745.6+1.6+3.64%47.144.257.096.756.346.54
69.75
97.64
125.5
153.4
181.3
209.2
22W4644+5.1+13.1%45.539.57.096.545.686.33
69.55
97.38
125.2
153
180.8
208.7
22W4538.9+0.6+1.57%39.638.67.095.715.575.61
69.36
97.11
124.9
152.6
180.3
208.1
22W4438.3-0.75-1.92%40.837.97.095.95.485.54
69.17
96.84
124.5
152.2
179.8
207.5
22W4339.05+0.35+0.9%39.9537.057.095.795.375.66
68.98
96.57
124.2
151.7
179.3
206.9
22W4238.7+0.65+1.71%38.7535.157.095.635.115.63
68.78
96.3
123.8
151.3
178.8
206.4
22W4138.05+2.3+6.43%39357.095.695.15.55
68.59
96.03
123.5
150.9
178.3
205.8
22W4035.75-2.55-6.66%37.9535.056.845.555.125.23
68.4
95.76
123.1
150.5
177.8
205.2
22W3938.3-1.65-4.13%40.4538.156.845.975.635.65
67.81
94.93
122.1
149.2
176.3
203.4
22W3839.95+0.65+1.65%40.9539.46.846.095.865.94
67.22
94.1
121
147.9
174.8
201.6
22W3739.3-1.2-2.96%40.539.16.846.085.875.9
66.62
93.27
119.9
146.6
173.2
199.9
22W3640.5-0.8-1.94%41.239.36.846.245.956.13
66.03
92.44
118.9
145.3
171.7
198.1
22W3541.3-1.7-3.95%42.2540.86.846.466.236.31
65.44
91.61
117.8
144
170.1
196.3
22W3443+0.65+1.53%43.642.056.846.726.486.63
64.85
90.78
116.7
142.7
168.6
194.5
22W3342.35+0.2+0.47%42.6540.056.846.646.236.59
64.25
89.96
115.7
141.4
167.1
192.8
22W3242.15+2+4.98%42.3538.86.846.656.096.62
63.66
89.13
114.6
140.1
165.5
191
22W3140.15-2.3-5.42%41.3538.26.846.566.066.37
63.07
88.3
113.5
138.8
164
189.2
22W3042.45+3.5+8.99%43.0539.56.846.896.326.79
62.48
87.47
112.5
137.4
162.4
187.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2938.95-0.75-1.89%4036.756.846.465.946.29
61.88
86.64
111.4
136.1
160.9
185.7
22W2839.7+1.65+4.34%40.737.156.846.646.066.48
61.29
85.81
110.3
134.8
159.4
183.9
22W2738.05-3.55-8.53%43.338.056.077.136.276.27
60.7
84.98
109.3
133.5
157.8
182.1
22W2641.6-6.05-12.7%49.341.056.078.26.836.92
60.11
84.15
108.2
132.2
156.3
180.3
22W2547.65-3.55-6.93%50.847.26.078.547.938.01
59.52
83.32
107.1
130.9
154.7
178.5
22W2451.2+0.5+0.99%52.750.76.078.948.68.69
58.92
82.49
106.1
129.6
153.2
176.8
22W2350.7+0.5+1%51.650.56.078.858.668.69
58.33
81.66
105
128.3
151.7
175
22W2250.2-0.5-0.99%51.448.656.078.98.438.69
57.74
80.83
103.9
127
150.1
173.2
22W2150.7+1.85+3.79%51.349.36.078.988.638.87
57.15
80
102.9
125.7
148.6
171.4
22W2048.85+0.3+0.62%49.246.856.078.78.288.64
56.55
79.18
101.8
124.4
147
169.7
22W1948.55+0.75+1.57%49.8547.16.078.918.428.68
55.96
78.35
100.7
123.1
145.5
167.9
22W1847.8+0.15+0.31%49.943.556.079.017.878.63
55.37
77.52
99.66
121.8
144
166.1
22W1747.65+0.6+1.28%48.446.26.078.848.438.7
54.78
76.69
98.6
120.5
142.4
164.3
22W1647.05-2.95-5.9%50476.079.238.678.68
54.18
75.86
97.53
119.2
140.9
162.6
22W1550-2.9-5.48%51.7506.079.659.339.33
53.59
75.03
96.47
117.9
139.3
160.8
22W1452.9-0.4-0.75%54.552.55.310.289.919.98
53
74.2
95.4
116.6
137.8
159
22W1353.3+0.5+0.95%54.252.95.310.3510.110.17
52.39
73.35
94.3
115.3
136.2
157.2
22W1252.8+0.3+0.57%53.150.15.310.259.6710.2
51.78
72.5
93.21
113.9
134.6
155.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1152.5-0.9-1.69%53.849.55.310.519.6710.26
51.18
71.64
92.12
112.6
133.1
153.5
22W1053.4+1.3+2.5%54.552.55.310.7810.3810.56
50.57
70.79
91.02
111.2
131.5
151.7
22W0952.1-1.6-2.98%54.451.75.310.8910.3510.43
49.96
69.94
89.93
109.9
129.9
149.9
22W0853.7-1.7-3.07%55535.311.1410.7410.88
49.35
69.09
88.83
108.6
128.3
148
22W0755.4-1.9-3.32%5753.75.311.6911.0211.37
48.74
68.24
87.74
107.2
126.7
146.2
22W0557.3-5.5-8.76%62.856.15.313.0511.6611.9
48.13
67.39
86.64
105.9
125.1
144.4
22W0462.8+0.1+0.16%64.962.55.313.6613.1513.21
47.53
66.54
85.54
104.6
123.6
142.6
22W0362.7+0.1+0.16%63.661.85.313.5613.1713.36
46.92
65.68
84.45
103.2
122
140.8
22W0262.6-2.4-3.69%65.562.45.314.1413.4713.52
46.31
64.83
83.36
101.9
120.4
138.9
22W0165+0.7+1.09%65.364.24.5714.2914.0514.22
45.7
63.98
82.26
100.5
118.8
137.1
21W5264.3+2+3.21%64.9624.5714.313.6614.16
45.4
63.56
81.72
99.88
118
136.2
21W5162.3-1.2-1.89%64.661.54.5714.3213.6413.81
45.1
63.14
81.18
99.22
117.3
135.3
21W5063.5-4.8-7.03%68.262.74.5715.221414.17
44.8
62.72
80.64
98.56
116.5
134.4
21W4968.3+5.8+9.28%68.560.94.5715.3913.6915.35
44.5
62.3
80.1
97.9
115.7
133.5
21W4862.5-2.6-3.99%6662.54.5714.9314.1414.14
44.2
61.88
79.56
97.24
114.9
132.6
21W4765.1+2.5+3.99%66.162.74.5715.0614.2814.83
43.9
61.46
79.02
96.58
114.1
131.7
21W4662.6+2.2+3.64%64.960.54.5714.8913.8814.36
43.6
61.04
78.48
95.92
113.4
130.8
21W4560.4+2.4+4.14%60.957.44.5714.0613.2613.95
43.3
60.62
77.94
95.26
112.6
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.61)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4458-0.3-0.51%61.957.34.5714.413.3313.49
43
60.2
77.4
94.6
111.8
129
21W4358.3-0.8-1.35%60.257.24.5714.113.413.65
42.7
59.78
76.86
93.94
111
128.1
21W4259.1-2-3.27%60.256.44.5714.213.313.94
42.4
59.36
76.32
93.28
110.2
127.2
21W4161.1-1.5-2.4%63.3584.5715.0413.7814.51
42.1
58.94
75.78
92.62
109.5
126.3
21W4062.6-4.4-6.57%67.562.14.1816.1514.8614.98
41.8
58.52
75.24
91.96
108.7
125.4
21W3967+1.4+2.13%67.163.14.1816.2615.2916.23
41.27
57.78
74.28
90.79
107.3
123.8