≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2302 麗正 / 本益比河流圖(周)

2302 麗正

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.744.15-0.45-1.02%3.06%44.94543.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8441.26億3,205887股/筆44.223.9540.840.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6581.18億2,2421.19張/筆44.32-0.25 (-0.56%)

連續漲跌: 連2跌  ( -0.7元 / -1.58%)

財報評分: 最新55分 / 平均47分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 麗正2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 15:52)

• 麗正2026年度第二季財務報告董事會召開日期 (公告訊息 08/04 18:18)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 2025年度現金股利分派及其除息基準日 (公告訊息 06/15 13:41)

• 快訊／台股收盤大漲1019.58點　台積電漲60元至2310 (ETtoday新聞雲 06/12 13:34)

2302 麗正 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3943.7-0.7-1.58%45.1543.651.0742.240.7940.84
10.7
14.98
19.26
23.54
27.82
32.1
26W3844.4+3.4+8.29%45.5540.11.0742.5737.4841.5
10.7
14.98
19.26
23.54
27.82
32.1
26W3741-2.1-4.87%4540.751.0742.0638.0838.32
10.7
14.98
19.26
23.54
27.82
32.1
26W3643.1-0.75-1.71%45.7541.41.0742.7638.6940.28
10.7
14.98
19.26
23.54
27.82
32.1
26W3543.85+1.4+3.3%46.4540.351.0743.4137.7140.98
10.7
14.98
19.26
23.54
27.82
32.1
26W3442.45+0.25+0.59%47.8541.451.0744.7238.7439.67
10.7
14.98
19.26
23.54
27.82
32.1
26W3342.2-0.7-1.63%47.6542.21.0744.5339.4439.44
10.7
14.98
19.26
23.54
27.82
32.1
26W3242.9+6.15+16.7%44.536.71.0741.5934.340.09
10.7
14.98
19.26
23.54
27.82
32.1
26W3136.75-6.25-14.5%42.832.851.074030.734.35
10.7
14.98
19.26
23.54
27.82
32.1
26W3043+2.7+6.7%46.137.351.0743.0834.9140.19
10.7
14.98
19.26
23.54
27.82
32.1
26W2940.3-6.05-13.1%48.540.251.0745.3337.6237.66
10.7
14.98
19.26
23.54
27.82
32.1
26W2846.35-5.65-10.9%56.946.21.0753.1843.1843.32
10.7
14.98
19.26
23.54
27.82
32.1
26W2752+4.9+10.4%58.145.71.0754.342.7148.6
10.7
14.98
19.26
23.54
27.82
32.1
26W2647.1+0.1+0.21%54.6451.0752.0842.9244.92
10.48
14.68
18.87
23.07
27.26
31.45
26W2547+12.35+35.6%48.535.51.0747.2334.5745.77
10.27
14.38
18.48
22.59
26.7
30.81
26W2434.65+0.85+2.51%34.65301.0734.4629.8434.46
10.05
14.08
18.1
22.12
26.14
30.16
26W2333.8-3.7-9.87%40.6531.71.0741.3232.2234.35
9.84
13.77
17.71
21.64
25.58
29.52
26W2237.5+9.4+33.5%39.2528.21.0740.7929.338.97
9.62
13.47
17.32
21.17
25.02
28.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2128.1+3.3+13.3%2923.31.0730.8324.7729.87
9.41
13.17
16.93
20.7
24.46
28.22
26W2024.8+5.25+26.9%27.319.951.0729.721.726.98
9.19
12.87
16.55
20.22
23.9
27.58
26W1919.55+0.85+4.55%20.6518.71.072320.8321.78
8.98
12.57
16.16
19.75
23.34
26.93
26W1818.7+0.75+4.18%19.1517.151.0721.8619.5721.34
8.76
12.27
15.77
19.28
22.78
26.28
26W1717.95-1.45-7.47%2017.951.0723.42121
8.55
11.96
15.38
18.8
22.22
25.64
26W1619.4+1.4+7.78%19.6517.851.0723.5921.4323.29
8.33
11.66
15
18.33
21.66
24.99
26W1518+0.6+3.45%18.317.41.0722.5521.4422.18
8.12
11.36
14.61
17.85
21.1
24.35
26W1417.4-0.8-4.4%17.9517.150.7922.7221.7122.03
7.9
11.06
14.22
17.38
20.54
23.7
26W1318.2-0.65-3.45%19.4180.7925.3623.5323.79
7.65
10.71
13.77
16.83
19.89
22.95
26W1218.85+0.35+1.89%19.818.70.7926.7625.2725.47
7.4
10.36
13.32
16.28
19.24
22.2
26W1118.5+0.1+0.54%19.1516.650.7926.7823.2925.87
7.15
10.01
12.87
15.73
18.59
21.45
26W1018.4-0.65-3.41%1916.80.7927.5424.3526.67
6.9
9.66
12.42
15.18
17.94
20.7
26W0919.05+1+5.54%19.718.10.7929.6227.2228.65
6.65
9.31
11.97
14.63
17.29
19.95
26W0718.05-0.35-1.9%18.8517.90.7929.4527.9728.2
6.4
8.96
11.52
14.08
16.64
19.2
26W0618.4-1.2-6.12%19.618.250.7931.8729.6729.92
6.15
8.61
11.07
13.53
15.99
18.45
26W0519.6-1.55-7.33%22.219.10.7937.6332.3733.22
5.9
8.26
10.62
12.98
15.34
17.7
26W0421.15+2.05+10.7%22.6519.30.7940.0934.1637.43
5.65
7.91
10.17
12.43
14.69
16.95
26W0319.1+1.4+7.91%19.317.90.7935.7433.1535.37
5.4
7.56
9.72
11.88
14.04
16.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0217.7+0.05+0.28%18.817.350.7936.533.6934.37
5.15
7.21
9.27
11.33
13.39
15.45
26W0117.65+0.25+1.44%17.917.350.4936.5335.4136.02
4.9
6.86
8.82
10.78
12.74
14.7
25W5217.4-0.05-0.29%17.917.40.4934.9433.9633.96
5.12
7.17
9.22
11.27
13.32
15.37
25W5117.45-0.25-1.41%17.8517.30.4933.3932.3632.64
5.35
7.48
9.62
11.76
13.9
16.04
25W5017.7-1.15-6.1%19.317.50.4934.6531.4231.78
5.57
7.8
10.02
12.25
14.48
16.71
25W4918.85-0.15-0.79%19.2518.60.4933.2332.1132.54
5.79
8.11
10.43
12.74
15.06
17.38
25W4819+1.05+5.85%19.5517.90.4932.529.7631.59
6.02
8.42
10.83
13.23
15.64
18.05
25W4717.95-1.2-6.27%19.7517.850.4931.6628.6128.77
6.24
8.73
11.23
13.72
16.22
18.72
25W4619.15+0.9+4.93%19.8180.4930.6427.8629.64
6.46
9.05
11.63
14.22
16.8
19.38
25W4518.25-0.6-3.18%19.417.90.4929.0226.7827.3
6.68
9.36
12.03
14.71
17.38
20.05
25W4418.85-0.85-4.31%21.318.850.4930.8427.2927.29
6.91
9.67
12.43
15.2
17.96
20.72
25W4319.7+1.8+10.1%21.317.950.4929.8725.1727.63
7.13
9.98
12.84
15.69
18.54
21.39
25W4217.9+0.5+2.87%19.0516.750.4925.922.7824.34
7.35
10.3
13.24
16.18
19.12
22.06
25W4117.4+0.35+2.05%17.817.10.4923.4922.5722.96
7.58
10.61
13.64
16.67
19.7
22.73
25W4017.05+0.05+0.29%17.5517.050.7822.521.8621.86
7.8
10.92
14.04
17.16
20.28
23.4
25W3917-0.6-3.41%18.85170.7825.0822.6222.62
7.52
10.52
13.53
16.53
19.54
22.55
25W3817.6+1.35+8.31%19.2516.250.7826.6222.4724.34
7.23
10.12
13.02
15.91
18.8
21.69
25W3716.25-0.25-1.52%16.6515.950.7823.9722.9623.39
6.95
9.72
12.5
15.28
18.06
20.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3616.5+0.3+1.85%16.9515.80.7825.4423.7224.77
6.66
9.33
11.99
14.66
17.32
19.98
25W3516.2+0.3+1.89%16.615.750.7826.0324.725.4
6.38
8.93
11.48
14.03
16.58
19.13
25W3415.9-0.15-0.93%16.415.50.7826.9225.4426.1
6.09
8.53
10.97
13.4
15.84
18.28
25W3316.05+0.05+0.31%16.615.80.7828.5827.2127.64
5.81
8.13
10.45
12.78
15.1
17.42
25W3216+0.55+3.56%16.3515.050.7829.627.2528.97
5.52
7.73
9.94
12.15
14.36
16.57
25W3115.45-0.05-0.32%15.714.80.7829.9728.2529.49
5.24
7.33
9.43
11.52
13.62
15.72
25W3015.5+0.2+1.31%15.6150.7831.4930.2831.29
4.95
6.94
8.92
10.9
12.88
14.86
25W2915.3-0.1-0.65%15.8515.20.7833.9532.5532.77
4.67
6.54
8.4
10.27
12.14
14.01
25W2815.400%15.7514.90.7835.9233.9835.12
4.38
6.14
7.89
9.65
11.4
13.15
25W2715.4-0.35-2.22%16.115.40.4139.2737.5637.56
4.1
5.74
7.38
9.02
10.66
12.3
25W2615.75+0.2+1.29%16.1150.4137.5134.9536.69
4.29
6.01
7.73
9.44
11.16
12.88
25W2515.55-0.9-5.47%16.5515.50.4136.934.5634.67
4.48
6.28
8.07
9.87
11.66
13.45
25W2416.45-0.25-1.5%16.9516.40.4136.2435.0735.17
4.68
6.55
8.42
10.29
12.16
14.03
25W2316.700%1716.10.4134.9133.0634.3
4.87
6.82
8.76
10.71
12.66
14.61
25W2216.7-0.2-1.18%1716.550.4133.5932.732.99
5.06
7.09
9.11
11.14
13.16
15.18
25W2116.9-0.2-1.17%17.616.450.4133.531.3132.17
5.25
7.36
9.46
11.56
13.66
15.76
25W2017.1-0.3-1.72%18.517.050.4133.9731.3131.4
5.45
7.62
9.8
11.98
14.16
16.34
25W1917.4-0.15-0.85%17.716.60.4131.3929.4430.86
5.64
7.89
10.15
12.4
14.66
16.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1817.55+0.35+2.03%18.0517.150.4130.9629.4130.1
5.83
8.16
10.5
12.83
15.16
17.49
25W1717.2-0.15-0.86%17.716.50.4129.3927.3928.56
6.02
8.43
10.84
13.25
15.66
18.07
25W1617.35+0.6+3.58%17.9516.850.4128.8827.1127.91
6.22
8.7
11.19
13.67
16.16
18.65
25W1516.75-3.6-17.7%18.3514.90.4128.6423.2526.14
6.41
8.97
11.53
14.1
16.66
19.22
25W1420.35-1.4-6.44%2119.60.6631.8229.730.83
6.6
9.24
11.88
14.52
17.16
19.8
25W1321.75-0.6-2.68%24.321.40.6636.432.0632.58
6.68
9.34
12.02
14.68
17.36
20.02
25W1222.35+1.55+7.45%23.9520.90.6635.4830.9633.11
6.75
9.45
12.15
14.85
17.55
20.25
25W1120.8+0.4+1.96%21.719.30.6631.7928.2830.48
6.82
9.56
12.28
15.02
17.74
20.48
25W1020.4-0.9-4.23%22.2520.30.6632.2529.4229.57
6.9
9.66
12.42
15.18
17.94
20.7
25W0921.3+0.15+0.71%2221.150.6631.5430.3230.54
6.98
9.76
12.56
15.34
18.14
20.92
25W0821.15+1.05+5.22%22.1520.10.6631.4228.5130
7.05
9.87
12.69
15.51
18.33
21.15
25W0720.1+0.65+3.34%21.219.40.6629.7527.2328.21
7.12
9.98
12.82
15.68
18.53
21.38
25W0619.45+1.5+8.36%19.817.30.6627.524.0327.01
7.2
10.08
12.96
15.84
18.72
21.6
25W0417.95-0.25-1.37%18.317.850.6625.1524.5424.67
7.28
10.18
13.1
16.01
18.92
21.83
25W0318.2-1-5.21%19.1517.80.6626.0524.2224.76
7.35
10.29
13.23
16.17
19.11
22.05
25W0219.2+0.8+4.35%20.5518.50.6627.6824.9225.86
7.43
10.4
13.36
16.34
19.3
22.28
25W0118.4-0.95-4.91%19.3518.30.7525.824.424.53
7.5
10.5
13.5
16.5
19.5
22.5
24W5219.35+1.45+8.1%20.3180.7527.9924.8126.68
7.25
10.16
13.06
15.96
18.86
21.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5117.9-0.4-2.19%18.617.750.7526.5425.3325.54
7.01
9.81
12.61
15.42
18.22
21.02
24W5018.3-1.45-7.34%19.7518.250.7529.2126.9927.06
6.76
9.47
12.17
14.88
17.58
20.28
24W4919.7500%21.519.50.753329.9330.31
6.52
9.12
11.73
14.33
16.94
19.55
24W4819.75+1.5+8.22%20.0518.20.7531.9829.0331.5
6.27
8.78
11.28
13.79
16.3
18.81
24W4718.25-0.05-0.27%18.917.90.7531.3829.7230.3
6.02
8.43
10.84
13.25
15.66
18.07
24W4618.3-0.85-4.44%20.418.150.7535.3131.4231.68
5.78
8.09
10.4
12.71
15.02
17.33
24W4519.15+0.8+4.36%19.817.90.7535.832.3634.62
5.53
7.74
9.96
12.17
14.38
16.59
24W4418.35-0.9-4.68%20.9517.450.7539.6433.0234.72
5.28
7.4
9.51
11.63
13.74
15.85
24W4319.25+2.1+12.2%19.2517.050.7538.2133.8438.21
5.04
7.05
9.07
11.08
13.1
15.12
24W4217.15+0.05+0.29%17.4516.80.7536.4135.0635.79
4.79
6.71
8.63
10.54
12.46
14.38
24W4117.1-0.45-2.56%17.95170.7539.4837.3937.61
4.55
6.36
8.18
10
11.82
13.64
24W4017.55-0.5-2.77%18.3517.550.4342.6740.8140.81
4.3
6.02
7.74
9.46
11.18
12.9
24W3918.05+0.65+3.74%19.117.30.4343.8439.741.43
4.36
6.1
7.84
9.59
11.33
13.07
24W3817.4+0.4+2.35%17.917.150.4340.5538.8539.42
4.41
6.18
7.95
9.71
11.48
13.24
24W3717+0.35+2.1%17.45160.4339.0335.7838.02
4.47
6.26
8.05
9.84
11.63
13.41
24W3616.65-0.6-3.48%17.415.850.4338.423536.77
4.53
6.34
8.15
9.96
11.77
13.59
24W3517.25+0.2+1.17%17.4516.80.4338.0536.6437.62
4.59
6.42
8.25
10.09
11.92
13.76
24W3417.0500%17.316.60.4337.2635.7536.72
4.64
6.5
8.36
10.21
12.07
13.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3317.05+0.35+2.1%17.4516.650.4337.1335.4336.28
4.7
6.58
8.46
10.34
12.22
14.1
24W3216.7-1.1-6.18%17.215.20.4336.1631.9535.11
4.76
6.66
8.56
10.47
12.37
14.27
24W3117.8+0.3+1.71%18.317.20.4338.0135.7336.97
4.81
6.74
8.67
10.59
12.52
14.44
24W3017.5-0.15-0.85%17.917.10.4336.7435.135.92
4.87
6.82
8.77
10.72
12.67
14.61
24W2917.65-0.85-4.59%18.8517.650.4338.2535.8135.81
4.93
6.9
8.87
10.84
12.81
14.79
24W2818.5-0.45-2.37%19.3518.20.4338.8136.537.11
4.99
6.98
8.97
10.97
12.96
14.96
24W2718.95+0.7+3.84%1918.20.4337.6836.0937.58
5.04
7.06
9.08
11.09
13.11
15.13
24W2618.25+0.05+0.27%18.5517.850.5136.373535.78
5.1
7.14
9.18
11.22
13.26
15.3
24W2518.200%18.5180.5135.9534.9835.37
5.15
7.2
9.26
11.32
13.38
15.44
24W2418.2-0.7-3.7%19.417.950.5137.3634.5735.05
5.19
7.27
9.35
11.42
13.5
15.58
24W2318.9-0.1-0.53%19.618.50.5137.4235.3236.08
5.24
7.33
9.43
11.52
13.62
15.72
24W2219-0.35-1.81%19.6518.90.5137.1835.7635.95
5.28
7.4
9.51
11.63
13.74
15.85
24W2119.35+1+5.45%20.317.950.5138.0833.6736.3
5.33
7.46
9.6
11.73
13.86
15.99
24W2018.35+1.05+6.07%18.717.250.5134.7832.0834.13
5.38
7.53
9.68
11.83
13.98
16.13
24W1917.3+0.05+0.29%17.617.10.5132.4531.5331.9
5.42
7.59
9.76
11.93
14.1
16.27
24W1817.25+0.25+1.47%17.5170.513231.0831.54
5.47
7.66
9.84
12.03
14.22
16.41
24W1717+0.25+1.49%17.216.70.5131.1930.2830.82
5.52
7.72
9.93
12.13
14.34
16.55
24W1616.75-1-5.63%17.716.30.5131.8329.3130.12
5.56
7.79
10.01
12.24
14.46
16.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1517.75+0.25+1.43%17.8517.40.5131.8331.0331.65
5.61
7.85
10.09
12.34
14.58
16.82
24W1417.5+0.05+0.29%17.7517.40.5131.3930.7830.95
5.65
7.92
10.18
12.44
14.7
16.96
24W1317.45-0.2-1.13%17.8517.30.5731.3230.3530.61
5.7
7.98
10.26
12.54
14.82
17.1
24W1217.65-0.45-2.49%17.9517.40.5731.7130.7331.18
5.66
7.93
10.19
12.46
14.72
16.98
24W1118.1-0.15-0.82%18.9180.5733.6132.0132.19
5.62
7.87
10.12
12.37
14.62
16.87
24W1018.25-1.3-6.65%2018.050.5735.8132.3232.68
5.58
7.82
10.05
12.29
14.52
16.75
24W0919.55-0.3-1.51%20.719.50.5737.3235.1635.25
5.55
7.76
9.98
12.2
14.42
16.64
24W0819.85+1.5+8.17%20.318.350.5736.8633.3236.04
5.51
7.71
9.91
12.12
14.32
16.52
24W0718.35+0.3+1.66%18.4517.90.5733.7332.7333.55
5.47
7.66
9.84
12.03
14.22
16.41
24W0618.05+0.25+1.4%18.2517.70.5733.632.5933.24
5.43
7.6
9.78
11.95
14.12
16.29
24W0517.8-0.2-1.11%18.417.80.5734.1233.0133.01
5.39
7.55
9.71
11.86
14.02
16.18
24W0418-0.35-1.91%18.6517.90.5734.8333.4333.62
5.35
7.5
9.64
11.78
13.92
16.06
24W0318.35+0.5+2.8%19.817.60.5737.2533.1134.52
5.32
7.44
9.57
11.69
13.82
15.95
24W0217.85-0.1-0.56%18.3517.50.5734.7733.1633.83
5.28
7.39
9.5
11.61
13.72
15.83
24W0117.95-0.5-2.71%18.617.750.5735.5133.8834.27
5.24
7.33
9.43
11.52
13.62
15.72
23W5218.4500%18.818.350.5236.1535.2935.48
5.2
7.28
9.36
11.44
13.52
15.6
23W5118.45-0.2-1.07%18.918.050.5235.6634.0634.81
5.3
7.42
9.54
11.66
13.78
15.9
23W5018.65+0.2+1.08%19.1518.150.5235.4633.6134.54
5.4
7.56
9.72
11.88
14.04
16.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4918.4500%19.0518.150.5234.643333.55
5.5
7.7
9.9
12.1
14.3
16.5
23W4818.45+0.3+1.65%18.517.50.5233.0431.2532.95
5.6
7.84
10.08
12.32
14.56
16.8
23W4718.15+0.05+0.28%18.5518.150.5232.5431.8431.84
5.7
7.98
10.26
12.54
14.82
17.1
23W4618.1+0.2+1.12%18.317.60.5231.5530.3431.21
5.8
8.12
10.44
12.76
15.08
17.4
23W4517.9-0.4-2.19%18.5517.90.5231.4430.3430.34
5.9
8.26
10.62
12.98
15.34
17.7
23W4418.300%18.8517.750.5231.4229.5830.5
6
8.4
10.8
13.2
15.6
18
23W4318.3+0.5+2.81%19.3517.60.5231.7228.8530
6.1
8.54
10.98
13.42
15.86
18.3
23W4217.800%18.116.90.5229.1927.2628.71
6.2
8.68
11.16
13.64
16.12
18.6
23W4117.8-0.2-1.11%18.2517.550.5228.9727.8628.25
6.3
8.82
11.34
13.86
16.38
18.9
23W4018+0.5+2.86%18.1517.350.5228.3627.1128.12
6.4
8.96
11.52
14.08
16.64
19.2
23W3917.5+0.3+1.74%17.717.20.6527.2326.4626.92
6.5
9.1
11.7
14.3
16.9
19.5
23W3817.2-0.6-3.37%18.117.10.6527.3325.8225.97
6.62
9.27
11.92
14.57
17.22
19.87
23W3717.8-0.05-0.28%18.1517.30.6526.925.6426.39
6.75
9.44
12.14
14.84
17.54
20.24
23W3617.85-0.2-1.11%18.517.70.6526.9325.7725.99
6.87
9.62
12.36
15.11
17.86
20.61
23W3518.05+0.35+1.98%18.217.30.6526.0324.7425.81
6.99
9.79
12.59
15.38
18.18
20.98
23W3417.7+0.35+2.02%1817.10.6525.324.0324.88
7.12
9.96
12.81
15.65
18.5
21.35
23W3317.3500%17.8516.850.6524.6623.2823.97
7.24
10.13
13.03
15.92
18.82
21.72
23W3217.35+0.1+0.58%1817.150.6524.4523.323.57
7.36
10.31
13.25
16.2
19.14
22.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3117.25-0.95-5.22%18.617.250.6524.8523.0523.05
7.48
10.48
13.47
16.47
19.46
22.45
23W3018.2+0.15+0.83%18.3517.50.6524.122323.92
7.61
10.65
13.69
16.74
19.78
22.82
23W2918.05-0.85-4.5%1917.90.6524.5823.1523.35
7.73
10.82
13.92
17.01
20.1
23.19
23W2818.9-1.3-6.44%20.7518.850.6526.422424.06
7.85
11
14.14
17.28
20.42
23.56
23W2720.2+0.1+0.5%21.1200.6526.4525.0725.32
7.98
11.17
14.36
17.55
20.74
23.93
23W2620.1-0.15-0.74%20.419.60.8125.1924.224.81
8.1
11.34
14.58
17.82
21.06
24.3
23W2520.25-0.65-3.11%20.7519.850.8125.524.3924.88
8.14
11.39
14.65
17.9
21.16
24.42
23W2420.9-0.6-2.79%21.7520.750.8126.625.3825.56
8.18
11.45
14.72
17.99
21.26
24.53
23W2321.5+0.55+2.63%2220.950.8126.7825.526.17
8.22
11.5
14.79
18.07
21.36
24.65
23W2220.95+1.6+8.27%2219.550.8126.6523.6925.38
8.25
11.56
14.86
18.16
21.46
24.76
23W2119.35+0.25+1.31%20.119.10.8124.2423.0323.33
8.29
11.61
14.93
18.24
21.56
24.88
23W2019.1-0.45-2.3%19.718.90.8123.6522.6922.93
8.33
11.66
15
18.33
21.66
24.99
23W1919.55-0.35-1.76%20.119.050.8124.0222.7623.36
8.37
11.72
15.06
18.41
21.76
25.11
23W1819.9-0.7-3.4%20.819.70.8124.7423.4323.67
8.41
11.77
15.13
18.5
21.86
25.22
23W1720.6-0.35-1.67%21.4520.10.8125.423.824.39
8.45
11.82
15.2
18.58
21.96
25.34
23W1620.95-0.95-4.34%22.720.80.8126.7524.5124.69
8.48
11.88
15.27
18.67
22.06
25.45
23W1521.9-1.2-5.19%23.7521.80.8127.8725.5825.69
8.52
11.93
15.34
18.75
22.16
25.57
23W1423.1+0.25+1.09%23.321.80.8127.2125.4626.98
8.56
11.99
15.41
18.84
22.26
25.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1322.85+0.55+2.47%23.520.80.8627.3324.1926.57
8.6
12.04
15.48
18.92
22.36
25.8
23W1222.3+2.95+15.2%23.4519.250.8626.7521.9625.44
8.77
12.27
15.78
19.29
22.79
26.3
23W1119.35-0.2-1.02%20.818.10.8623.2820.2621.66
8.93
12.51
16.08
19.65
23.23
26.8
23W1019.55+2+11.4%20.0517.650.8622.0319.421.48
9.1
12.74
16.38
20.02
23.66
27.3
23W0917.55+0.05+0.29%17.617.350.8618.9918.7218.94
9.27
12.97
16.68
20.39
24.09
27.8
23W0817.5-0.1-0.57%17.917.250.8618.9818.2918.55
9.43
13.21
16.98
20.75
24.53
28.3
23W0717.6+0.5+2.92%18.3516.850.8619.1117.5518.33
9.6
13.44
17.28
21.12
24.96
28.8
23W0617.1+0.2+1.18%17.7516.750.8618.1717.1517.51
9.77
13.67
17.58
21.49
25.39
29.3
23W0516.9+1.1+6.96%17.35160.8617.4716.1117.01
9.93
13.91
17.88
21.85
25.83
29.8
23W0315.8+0.2+1.28%15.8515.450.8615.6915.315.64
10.1
14.14
18.18
22.22
26.26
30.3
23W0215.6-1.2-7.14%17.315.60.8616.8515.1915.19
10.27
14.37
18.48
22.59
26.69
30.8
23W0116.8+0.1+0.6%16.916.40.8616.215.7216.1
10.43
14.61
18.78
22.95
27.13
31.3
22W5316.7-0.35-2.05%17.3516.31.0616.3715.3815.75
10.6
14.84
19.08
23.32
27.56
31.8
22W5217.05-0.8-4.48%17.916.551.0616.9415.6616.13
10.57
14.8
19.02
23.25
27.48
31.71
22W5117.85+0.15+0.85%18.7517.651.0617.7916.7516.94
10.54
14.75
18.97
23.18
27.4
31.62
22W5017.7-1.2-6.35%19.117.551.0618.1816.716.84
10.51
14.71
18.91
23.12
27.32
31.52
22W4918.9+0.4+2.16%19.418.21.0618.5217.3718.04
10.48
14.67
18.86
23.05
27.24
31.43
22W4818.5-0.25-1.33%19.318.451.0618.4817.6617.71
10.45
14.62
18.8
22.98
27.16
31.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4718.75+0.05+0.27%19.418.41.0618.6317.6718
10.42
14.58
18.75
22.91
27.08
31.25
22W4618.7+2.2+13.3%19.817.61.0619.0716.9518.01
10.38
14.54
18.69
22.85
27
31.15
22W4516.5+2.15+15%16.7514.551.0616.1814.0515.94
10.35
14.5
18.64
22.78
26.92
31.06
22W4414.35+0.05+0.35%1514.151.0614.5313.7113.9
10.32
14.45
18.58
22.71
26.84
30.97
22W4314.3-0.95-6.23%15.3514.31.0614.9113.8913.89
10.29
14.41
18.53
22.64
26.76
30.88
22W4215.25-0.65-4.09%15.714.21.0615.313.8414.86
10.26
14.37
18.47
22.58
26.68
30.78
22W4115.9-0.2-1.24%16.715.51.0616.3215.1515.54
10.23
14.32
18.42
22.51
26.6
30.69
22W4016.1-1.1-6.4%16.9515.21.0216.6214.915.78
10.2
14.28
18.36
22.44
26.52
30.6
22W3917.2-1.6-8.51%1917.11.0218.8116.9317.03
10.1
14.14
18.18
22.22
26.26
30.3
22W3818.8+1.05+5.92%19.6518.151.0219.6518.1518.8
10
14
18
22
26
30
22W3717.75-0.9-4.83%18.917.31.0219.0917.4717.93
9.9
13.86
17.82
21.78
25.74
29.7
22W3618.65-0.25-1.32%19.217.851.0219.5918.2119.03
9.8
13.72
17.64
21.56
25.48
29.4
22W3518.9+0.2+1.07%19.3517.81.0219.9518.3519.48
9.7
13.58
17.46
21.34
25.22
29.1
22W3418.7+2.2+13.3%19.116.551.0219.917.2419.48
9.6
13.44
17.28
21.12
24.96
28.8
22W3316.5+0.55+3.45%16.815.81.0217.6816.6317.37
9.5
13.3
17.1
20.9
24.7
28.5
22W3215.95-0.85-5.06%16.915.21.0217.9816.1716.97
9.4
13.16
16.92
20.68
24.44
28.2
22W3116.800%16.9515.651.0218.2316.8318.06
9.3
13.02
16.74
20.46
24.18
27.9
22W3016.8+0.95+5.99%17.5161.0219.0217.3918.26
9.2
12.88
16.56
20.24
23.92
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2915.85-0.1-0.63%16.214.41.0217.815.8217.42
9.1
12.74
16.38
20.02
23.66
27.3
22W2815.95+0.2+1.27%16.1514.751.0217.9416.3917.72
9
12.6
16.2
19.8
23.4
27
22W2715.75-2.85-15.3%20.315.70.8922.8117.6417.7
8.9
12.46
16.02
19.58
23.14
26.7
22W2618.6+1+5.68%18.916.90.8921.6119.3221.27
8.75
12.24
15.74
19.24
22.74
26.24
22W2517.6-0.25-1.4%18.7516.80.8921.8219.5520.48
8.59
12.03
15.47
18.9
22.34
25.78
22W2417.85-1.6-8.23%19.6517.60.8923.2920.8621.15
8.44
11.81
15.19
18.56
21.94
25.32
22W2319.45+1.3+7.16%19.518.20.8923.5421.9723.48
8.28
11.6
14.91
18.23
21.54
24.85
22W2218.15+0.75+4.31%20.4517.550.8925.1521.5822.32
8.13
11.38
14.64
17.89
21.14
24.39
22W2117.4+0.85+5.14%1816.10.8922.5720.1821.81
7.98
11.17
14.36
17.55
20.74
23.93
22W2016.55+0.55+3.44%17.4515.40.8922.3119.6921.16
7.82
10.95
14.08
17.21
20.34
23.47
22W1916+0.9+5.96%16.614.90.8921.6419.4320.86
7.67
10.74
13.8
16.87
19.94
23.01
22W1815.1-0.55-3.51%15.914.70.8921.1619.5620.09
7.52
10.52
13.53
16.53
19.54
22.55
22W1715.65+0.15+0.97%15.9515.20.8921.6720.6521.26
7.36
10.31
13.25
16.2
19.14
22.08
22W1615.5-0.55-3.43%16.1515.40.8922.4121.3721.5
7.21
10.09
12.97
15.86
18.74
21.62
22W1516.05+0.1+0.63%16.2515.750.8923.0422.3322.75
7.05
9.88
12.7
15.52
18.34
21.16
22W1415.95+0.7+4.59%16.5150.6923.9121.7423.12
6.9
9.66
12.42
15.18
17.94
20.7
22W1315.25-0.1-0.65%15.6515.20.6923.1922.5222.59
6.75
9.45
12.15
14.85
17.55
20.25
22W1215.3500%15.45150.6923.4122.7323.26
6.6
9.24
11.88
14.52
17.16
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1115.35-0.35-2.23%15.7514.90.6924.4223.123.8
6.45
9.03
11.61
14.19
16.77
19.35
22W1015.7+0.25+1.62%1615.60.6925.424.7624.92
6.3
8.82
11.34
13.86
16.38
18.9
22W0915.45-0.55-3.44%16.115.250.6926.1824.825.12
6.15
8.61
11.07
13.53
15.99
18.45
22W0816-0.6-3.61%16.5515.70.6927.5826.1726.67
6
8.4
10.8
13.2
15.6
18
22W0716.6+1+6.41%16.715.40.6928.5526.3228.38
5.85
8.19
10.53
12.87
15.21
17.55
22W0515.600%15.9515.40.6927.9827.0227.37
5.7
7.98
10.26
12.54
14.82
17.1
22W0415.6-0.3-1.89%16.415.50.6929.5527.9328.11
5.55
7.77
9.99
12.21
14.43
16.65
22W0315.9-0.7-4.22%16.7515.60.6931.0228.8929.44
5.4
7.56
9.72
11.88
14.04
16.2
22W0216.6-0.3-1.78%17.916.550.6934.131.5231.62
5.25
7.35
9.45
11.55
13.65
15.75
22W0116.9+0.1+0.6%17.4516.80.5134.2232.9433.14
5.1
7.14
9.18
11.22
13.26
15.3
21W5216.8+0.1+0.6%17.316.50.5132.0830.631.16
5.39
7.55
9.71
11.86
14.02
16.18
21W5116.7-0.2-1.18%1716.40.5129.9128.8529.38
5.68
7.96
10.23
12.51
14.78
17.05
21W5016.9-0.4-2.31%17.3516.850.5129.0328.1928.28
5.98
8.37
10.76
13.15
15.54
17.93
21W4917.3+0.35+2.06%17.6516.30.5128.152627.6
6.27
8.78
11.28
13.79
16.3
18.81
21W4816.95-0.85-4.78%17.8516.90.5127.225.7625.83
6.56
9.19
11.81
14.44
17.06
19.68
21W4717.8+0.5+2.89%18.317.40.5126.725.3925.97
6.85
9.6
12.34
15.08
17.82
20.56
21W4617.3-0.45-2.54%17.8517.20.5124.9824.0724.21
7.15
10
12.86
15.72
18.58
21.44
21W4517.75+1.05+6.29%20.1516.750.5127.0922.5223.86
7.44
10.41
13.39
16.36
19.34
22.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.3)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4416.7+0.2+1.21%16.916.10.5121.8620.8321.6
7.73
10.82
13.92
17.01
20.1
23.19
21W4316.5+0.9+5.77%1715.650.5121.1919.5120.57
8.02
11.23
14.44
17.65
20.86
24.07
21W4215.600%15.914.80.5119.1217.818.76
8.32
11.64
14.97
18.29
21.62
24.95
21W4115.6+0.1+0.65%16.114.60.5118.716.9618.12
8.61
12.05
15.49
18.94
22.38
25.82
21W4015.5-0.8-4.91%16.615.50.8918.6517.4217.42
8.9
12.46
16.02
19.58
23.14
26.7
21W3916.3-0.1-0.61%16.4515.750.8918.4817.718.31
8.9
12.46
16.02
19.58
23.14
26.7