≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / 本益比河流圖(周)

2301 光寶科

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
284.5288.5-4-1.39%5.72%299.5299.5283
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,20758.56億34,074593股/筆289.86.7433.270.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,25446.81億20,010812張/筆288+6.5 (+2.3%)

連續漲跌: 連4漲→跌  ( -4元 / -1.39%)

財報評分: 最新51分 / 平均46分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

• 光寶科旗下光林智能於Curiosity Lab部署Interlux 從矽谷鏈結美國智慧城市生態系 (Anue鉅亨 09/14 14:10)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 光寶科8月營收196億元月年雙增 AI伺服器電源需求強勁 (Anue鉅亨 09/09 16:34)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 光寶科55億元策略投資液冷技術公司DCX 整合電源管理、散熱關鍵技術 (Anue鉅亨 09/03 17:34)

• 台股破線引爆9月震盪？ 這族群「底部訊號」悄悄浮現！ (Anue鉅亨 09/03 16:59)

• 光寶科董事會決議通過重要子公司LITE-ON SINGAPORE PTE. LTD. 取得 DCX POLSKA SP. Z O.O.股權案 (公告訊息 09/03 16:07)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 光寶科法人董事改派代表人 (公告訊息 09/01 13:31)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 光寶科旗下光林智能攜手交通部、雙北 聚焦智慧交通 (Anue鉅亨 08/31 11:32)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉松川精密獲AI需求助攻外資也力挺 股價收新天價327.5元 (Anue鉅亨 08/29 10:34)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 說明0825媒體報導 (公告訊息 08/25 10:51)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 九月的台股將會更強、光寶科⊕、大立光拉回買 (Anue鉅亨 08/24 17:41)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈焦點股〉光寶科伺服器電源出貨下半年看旺 股價直奔漲停287元創新高 (Anue鉅亨 08/24 11:18)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 超漂亮的洗盤、大立光、金像電⊕、光寶科 (Anue鉅亨 08/18 17:36)

• 半導體巨頭挺台灣！美光豪灌74.5億美元 帶動前7月僑外投資暴增近8成 (Anue鉅亨 08/17 19:52)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 受邀參加 Macquarie NEXT INNOVATIONS Tech Conference 2026 (公告訊息 08/12 15:00)

• 受邀參加 UBS Taiwan Summit 2026 (公告訊息 08/12 14:59)

• 受邀參加元大 2026 第三季投資論壇 (公告訊息 08/12 14:58)

• AI需求夯 松川精密擴產及購併效益顯現 7月營收近倍增再登頂 (Anue鉅亨 08/10 18:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉光寶科電源及光通訊雙引擎發威 早盤攻漲停股價創新高 (Anue鉅亨 08/10 11:03)

• 光寶科有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/07 15:26)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 光寶科2026年第二季配息基準日 (公告訊息 08/03 15:59)

• 〈焦點股〉光寶科AI電源與BBU雙引擎發威下半年樂觀 法說報喜一字鎖漲停 (Anue鉅亨 08/03 11:33)

• 〈光寶科法說〉策略投資光通訊元件廠DenseLight 最快2027年下半年貢獻營收 (Anue鉅亨 07/31 16:16)

• 〈光寶科法說〉拿下北美兩大新CSP客戶訂單 估全年AI營收占比突破3成 (Anue鉅亨 07/31 16:13)

2301 光寶科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.36)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39284.5+2.5+0.89%299.5281.58.5535.0332.9233.27
85.5
119.7
153.9
188.1
222.3
256.5
26W38282+5+1.81%288.52718.5533.7431.732.98
85.5
119.7
153.9
188.1
222.3
256.5
26W37277-31-10.1%3142728.5536.7331.8132.4
85.5
119.7
153.9
188.1
222.3
256.5
26W36308-9.5-2.99%328296.58.5538.3634.6836.02
85.5
119.7
153.9
188.1
222.3
256.5
26W35317.5+56.5+21.6%322263.58.5537.6630.8237.13
85.5
119.7
153.9
188.1
222.3
256.5
26W34261-6-2.25%286.52518.5533.5129.3630.53
85.5
119.7
153.9
188.1
222.3
256.5
26W33267+20+8.1%2812548.5532.8729.7131.23
85.5
119.7
153.9
188.1
222.3
256.5
26W32247+38+18.2%268.5229.58.5531.426.8428.89
85.5
119.7
153.9
188.1
222.3
256.5
26W31209-5.5-2.56%216.5176.58.5525.3220.6424.44
85.5
119.7
153.9
188.1
222.3
256.5
26W30214.5+18+9.16%229187.58.5526.7821.9325.09
85.5
119.7
153.9
188.1
222.3
256.5
26W29196.5-17-7.96%232196.58.5527.1322.9822.98
85.5
119.7
153.9
188.1
222.3
256.5
26W28213.5-5.5-2.51%233.52098.5527.3124.4424.97
85.5
119.7
153.9
188.1
222.3
256.5
26W27219+17.5+8.68%2292038.5526.7823.7425.61
85.5
119.7
153.9
188.1
222.3
256.5
26W26201.5-9-4.28%2412018.5528.6423.8923.95
84.15
117.8
151.5
185.1
218.8
252.4
26W25210.5-6.5-3%2262058.5527.324.7625.43
82.79
115.9
149
182.1
215.3
248.4
26W24217-13-5.65%230.52018.5528.324.6826.65
81.44
114
146.6
179.2
211.7
244.3
26W23230-4.5-1.92%258.52238.5532.2827.8528.72
80.08
112.1
144.2
176.2
208.2
240.3
26W22234.5+27.5+13.3%262211.58.5533.2826.8629.79
78.73
110.2
141.7
173.2
204.7
236.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.36)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21207+2.5+1.22%2131968.5527.5325.3326.75
77.38
108.3
139.3
170.2
201.2
232.1
26W20204.5+0.5+0.25%2462038.5532.3626.726.9
76.02
106.4
136.8
167.3
197.7
228.1
26W19204+38+22.9%214.51688.5528.7322.527.32
74.67
104.5
134.4
164.3
194.1
224
26W18166-3.5-2.06%181164.58.5524.6922.4422.64
73.32
102.6
132
161.3
190.6
219.9
26W17169.5+7.5+4.63%181160.58.5525.1522.323.55
71.96
100.7
129.5
158.3
187.1
215.9
26W16162+0.5+0.31%163.51538.5523.1621.6722.94
70.61
98.85
127.1
155.3
183.6
211.8
26W15161.5+16.5+11.4%164.5141.58.5523.7520.4323.32
69.25
96.96
124.7
152.4
180.1
207.8
26W14145-7-4.61%151.5139.56.7922.3120.5421.35
67.9
95.06
122.2
149.4
176.5
203.7
26W13152-8-5%161.51496.7923.8321.9822.43
67.78
94.88
122
149.1
176.2
203.3
26W12160-7-4.19%173158.56.7925.5723.4323.65
67.65
94.71
121.8
148.8
175.9
203
26W11167+8+5.03%171.51466.7925.421.6224.73
67.52
94.54
121.5
148.6
175.6
202.6
26W10159-14-8.09%1741556.7925.822323.59
67.4
94.36
121.3
148.3
175.2
202.2
26W09173-6.5-3.62%2001736.7929.7325.7225.72
67.28
94.18
121.1
148
174.9
201.8
26W07179.5+15+9.12%1811676.7926.9524.8726.73
67.15
94.01
120.9
147.7
174.6
201.4
26W06164.5+0.5+0.3%1781586.7926.5623.5724.54
67.02
93.84
120.6
147.5
174.3
201.1
26W05164-8-4.65%174.5161.56.7926.0824.1424.51
66.9
93.66
120.4
147.2
173.9
200.7
26W04172+6+3.61%184.51596.7927.6323.8125.76
66.78
93.48
120.2
146.9
173.6
200.3
26W03166+6+3.75%1721626.7925.8124.3124.91
66.65
93.31
120
146.6
173.3
200
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.36)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02160-7-4.19%173157.56.7926.0123.6824.05
66.53
93.14
119.7
146.4
173
199.6
26W01167+4.5+2.77%171.5160.56.6425.8324.1725.15
66.4
92.96
119.5
146.1
172.6
199.2
25W52162.5+3+1.88%171160.56.6425.8624.2724.58
66.12
92.57
119
145.5
171.9
198.4
25W51159.5+6+3.91%1611486.6424.4522.4824.22
65.85
92.18
118.5
144.9
171.2
197.5
25W50153.5-6.5-4.06%161.5152.56.6424.6323.2623.41
65.57
91.8
118
144.3
170.5
196.7
25W49160+1+0.63%164.51566.6425.1923.8924.51
65.29
91.41
117.5
143.6
169.8
195.9
25W48159+5.5+3.58%161.5152.56.6424.8423.4624.46
65.02
91.02
117
143
169
195
25W47153.5-9-5.54%1651506.6425.4923.1723.71
64.74
90.63
116.5
142.4
168.3
194.2
25W46162.5-4-2.4%175159.56.6427.1524.7425.21
64.46
90.25
116
141.8
167.6
193.4
25W45166.5-13-7.24%181.51646.6428.2825.5525.94
64.18
89.86
115.5
141.2
166.9
192.6
25W44179.5+9+5.28%197173.56.6430.8327.1528.09
63.91
89.47
115
140.6
166.2
191.7
25W43170.5+5+3.02%173.51616.6427.2725.326.8
63.63
89.08
114.5
140
165.4
190.9
25W42165.5-5.5-3.22%172.5158.56.6427.2325.0226.12
63.35
88.7
114
139.4
164.7
190.1
25W41171-1-0.58%1781686.6428.2226.6327.11
63.08
88.31
113.5
138.8
164
189.2
25W40172+8.5+5.2%1761686.2828.0326.7527.39
62.8
87.92
113
138.2
163.3
188.4
25W39163.5-5.5-3.25%189.51616.2830.3925.8226.22
62.36
87.31
112.3
137.2
162.1
187.1
25W38169+6+3.68%170.5158.56.2827.5325.627.29
61.92
86.69
111.5
136.2
161
185.8
25W37163+32.5+24.9%173130.56.2828.1421.2226.51
61.48
86.08
110.7
135.3
159.9
184.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.36)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36130.5+0.5+0.38%131.5122.56.2821.5420.0721.38
61.05
85.46
109.9
134.3
158.7
183.1
25W35130+6+4.84%1351236.2822.2720.2921.45
60.61
84.85
109.1
133.3
157.6
181.8
25W34124-10-7.46%137.51226.2822.8520.2820.61
60.17
84.24
108.3
132.4
156.4
180.5
25W33134-3-2.19%142.5130.56.2823.8621.8522.43
59.73
83.62
107.5
131.4
155.3
179.2
25W32137+15.5+12.8%142.51196.2824.0320.0723.11
59.29
83.01
106.7
130.4
154.2
177.9
25W31121.5+4+3.4%1281156.2821.7519.5420.64
58.85
82.4
105.9
129.5
153
176.6
25W30117.5+1.5+1.29%118.5114.56.2820.2919.620.11
58.42
81.78
105.1
128.5
151.9
175.2
25W29116-2-1.69%1181146.2820.3519.6620.01
57.98
81.17
104.4
127.5
150.7
173.9
25W28118+4.5+3.96%118.5111.56.2820.5919.3820.51
57.54
80.55
103.6
126.6
149.6
172.6
25W27113.5+2+1.79%116.5109.55.7120.419.1819.88
57.1
79.94
102.8
125.6
148.5
171.3
25W26111.5+4.5+4.21%112.5105.55.7119.7118.4819.54
57.08
79.91
102.7
125.6
148.4
171.2
25W25107-1.5-1.38%109.51065.7119.1918.5818.75
57.05
79.88
102.7
125.5
148.3
171.2
25W24108.5+2.5+2.36%108.51045.7119.0218.2419.02
57.03
79.84
102.7
125.5
148.3
171.1
25W23106+4.5+4.43%107.51005.7118.8617.5418.59
57.01
79.81
102.6
125.4
148.2
171
25W22101.5+0.5+0.5%1041005.7118.2517.5517.81
56.98
79.78
102.6
125.4
148.2
171
25W21101-1-0.98%104.5100.55.7118.3517.6417.73
56.96
79.75
102.5
125.3
148.1
170.9
25W20102+1.5+1.49%104100.55.7118.2717.6517.91
56.94
79.71
102.5
125.3
148
170.8
25W19100.500%10398.85.7118.117.3617.66
56.92
79.68
102.4
125.2
148
170.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.36)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18100.5+8.8+9.6%10192.15.7117.7516.1917.66
56.89
79.65
102.4
125.2
147.9
170.7
25W1791.7+2.7+3.03%92.487.95.7116.2515.4616.12
56.87
79.62
102.4
125.1
147.9
170.6
25W1689+3.4+3.97%9186.75.7116.0115.2515.66
56.85
79.58
102.3
125.1
147.8
170.5
25W1585.6-9.2-9.7%8670.55.7115.1312.4115.06
56.82
79.55
102.3
125
147.7
170.5
25W1494.8-3.2-3.27%95.990.95.6816.881616.69
56.8
79.52
102.2
125
147.7
170.4
25W1398-6-5.77%10597.35.6818.6117.2517.37
56.41
78.97
101.5
124.1
146.7
169.2
25W12104-1.5-1.42%108.5102.55.6819.3718.318.57
56.02
78.42
100.8
123.2
145.6
168
25W11105.5-1-0.94%108.5104.55.6819.5118.7918.97
55.62
77.88
100.1
122.4
144.6
166.9
25W10106.5-0.5-0.47%110106.55.6819.9219.2819.28
55.23
77.33
99.42
121.5
143.6
165.7
25W09107-5-4.46%1131065.6820.619.3319.51
54.84
76.78
98.72
120.7
142.6
164.5
25W08112+3+2.75%113.5109.55.6820.8420.1120.57
54.45
76.23
98.01
119.8
141.6
163.4
25W07109+1.5+1.4%1121075.6820.7219.7920.16
54.06
75.68
97.3
118.9
140.6
162.2
25W06107.5-1.5-1.38%109.5104.55.6820.419.4720.03
53.67
75.13
96.6
118.1
139.5
161
25W04109+2+1.87%109.51065.6820.5519.920.46
53.28
74.58
95.9
117.2
138.5
159.8
25W03107+4+3.88%107.51015.6820.3319.120.23
52.88
74.04
95.19
116.3
137.5
158.6
25W02103+2+1.98%1061015.6820.1919.2419.62
52.49
73.49
94.48
115.5
136.5
157.5
25W01101-0.5-0.49%10299.25.2119.5819.0419.39
52.1
72.94
93.78
114.6
135.5
156.3
24W52101.5+2+2.01%1031005.2119.7219.1419.43
52.24
73.13
94.03
114.9
135.8
156.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.36)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5199.5-2.5-2.45%10398.85.2119.6718.8619
52.38
73.33
94.28
115.2
136.2
157.1
24W50102-2.5-2.39%106101.55.2120.1819.3319.42
52.52
73.52
94.53
115.5
136.5
157.5
24W49104.5+0.5+0.48%108103.55.2120.5119.6619.85
52.65
73.72
94.78
115.8
136.9
158
24W48104-3-2.8%109.5102.55.2120.7419.4219.7
52.79
73.91
95.03
116.1
137.3
158.4
24W47107+5.5+5.42%107.5100.55.2120.3118.9920.22
52.93
74.1
95.28
116.4
137.6
158.8
24W46101.5-3.5-3.33%111101.55.2120.9219.1319.13
53.07
74.3
95.52
116.8
138
159.2
24W45105+4+3.96%1061005.2119.9218.7919.73
53.21
74.49
95.77
117.1
138.3
159.6
24W44101-3-2.88%105.5995.2119.7818.5618.93
53.35
74.68
96.02
117.4
138.7
160
24W43104-0.5-0.48%106102.55.2119.8219.1619.44
53.48
74.88
96.27
117.7
139.1
160.5
24W42104.5+4+3.98%107100.55.2119.9518.7419.49
53.62
75.07
96.52
118
139.4
160.9
24W41100.5+0.7+0.7%102995.2118.9718.4118.69
53.76
75.27
96.77
118.3
139.8
161.3
24W4099.8-0.2-0.2%10299.55.3918.9218.4618.52
53.9
75.46
97.02
118.6
140.1
161.7
24W39100+1.3+1.32%102985.3918.818.0618.43
54.26
75.97
97.68
119.4
141.1
162.8
24W3898.7-2.8-2.76%102.598.75.3918.7618.0718.07
54.63
76.48
98.33
120.2
142
163.9
24W37101.5-0.5-0.49%102.595.55.3918.6417.3718.46
54.99
76.99
98.99
121
143
165
24W36102-5-4.67%10899.25.3919.5117.9218.43
55.36
77.5
99.64
121.8
143.9
166.1
24W35107-0.5-0.47%1091045.3919.5618.6619.2
55.72
78.01
100.3
122.6
144.9
167.2
24W34107.5-0.5-0.46%109.5105.55.3919.5218.8119.17
56.09
78.52
101
123.4
145.8
168.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.36)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33108+4+3.85%110103.55.3919.4918.3319.13
56.45
79.03
101.6
124.2
146.8
169.4
24W32104-2-1.89%105.593.25.3918.5716.418.31
56.81
79.54
102.3
125
147.7
170.4
24W31106+4+3.92%11096.75.3919.2416.9118.54
57.18
80.05
102.9
125.8
148.7
171.5
24W30102-7.5-6.85%10999.95.3918.9417.3617.73
57.54
80.56
103.6
126.6
149.6
172.6
24W29109.5+0.5+0.46%1111065.3919.1718.3118.91
57.91
81.07
104.2
127.4
150.6
173.7
24W28109+2+1.87%111.51055.3919.1318.0218.71
58.27
81.58
104.9
128.2
151.5
174.8
24W27107+1+0.94%112106.55.3919.118.1618.25
58.64
82.09
105.5
129
152.5
175.9
24W26106+1+0.95%108.51025.918.3917.2917.97
59
82.6
106.2
129.8
153.4
177
24W25105-2.5-2.33%1081045.918.217.5217.69
59.35
83.1
106.8
130.6
154.3
178.1
24W24107.5+0.5+0.47%108.5103.55.918.1717.3318
59.71
83.59
107.5
131.4
155.2
179.1
24W23107-0.5-0.47%111.51055.918.5617.4817.82
60.06
84.09
108.1
132.1
156.2
180.2
24W22107.5-7-6.11%124107.55.920.5217.7917.79
60.42
84.58
108.7
132.9
157.1
181.2
24W21114.5+14.5+14.5%11598.25.918.9216.1618.84
60.77
85.08
109.4
133.7
158
182.3
24W20100-5-4.76%1061005.917.3416.3616.36
61.12
85.57
110
134.5
158.9
183.4
24W19105+5.3+5.32%10697.55.917.2415.8617.08
61.48
86.07
110.7
135.2
159.8
184.4
24W1899.7-1.3-1.29%10397.25.916.6615.7216.12
61.83
86.56
111.3
136
160.8
185.5
24W17101+4.9+5.1%10294.35.916.415.1616.24
62.18
87.06
111.9
136.8
161.7
186.6
24W1696.1-6.9-6.7%102.594.15.916.3915.0515.37
62.54
87.55
112.6
137.6
162.6
187.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.36)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15103-1-0.96%106102.55.916.8516.316.38
62.89
88.05
113.2
138.4
163.5
188.7
24W14104+3+2.97%1061005.916.7615.8116.44
63.25
88.54
113.8
139.1
164.4
189.7
24W13101-20.5-16.9%121.599.46.3619.115.6315.88
63.6
89.04
114.5
139.9
165.4
190.8
24W12121.5+9.5+8.48%126110.56.3619.8117.3719.1
63.6
89.04
114.5
139.9
165.4
190.8
24W11112-2-1.75%117.51116.3618.4717.4517.61
63.6
89.04
114.5
139.9
165.4
190.8
24W10114+1.5+1.33%117110.56.3618.417.3717.92
63.6
89.04
114.5
139.9
165.4
190.8
24W09112.5+4+3.69%113.51066.3617.8516.6717.69
63.6
89.04
114.5
139.9
165.4
190.8
24W08108.5-1.5-1.36%111.51066.3617.5316.6717.06
63.6
89.04
114.5
139.9
165.4
190.8
24W07110-3-2.65%113.51086.3617.8516.9817.3
63.6
89.04
114.5
139.9
165.4
190.8
24W06113+1.5+1.35%114110.56.3617.9217.3717.77
63.6
89.04
114.5
139.9
165.4
190.8
24W05111.5+4+3.72%112107.56.3617.6116.917.53
63.6
89.04
114.5
139.9
165.4
190.8
24W04107.5-2.5-2.27%117.5107.56.3618.4716.916.9
63.6
89.04
114.5
139.9
165.4
190.8
24W03110+3+2.8%110.51066.3617.3716.6717.3
63.6
89.04
114.5
139.9
165.4
190.8
24W02107-7.5-6.55%118105.56.3618.5516.5916.82
63.6
89.04
114.5
139.9
165.4
190.8
24W01114.5-2.5-2.14%117.51126.3618.4717.6118
63.6
89.04
114.5
139.9
165.4
190.8
23W52117+1.5+1.3%120114.56.3618.871818.4
63.6
89.04
114.5
139.9
165.4
190.8
23W51115.5+3.5+3.12%116.51116.3618.2817.4118.12
63.74
89.23
114.7
140.2
165.7
191.2
23W50112-1-0.88%116.51106.3618.2417.2217.53
63.88
89.43
115
140.5
166.1
191.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.36)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49113+5+4.63%113.51086.3617.7316.8717.65
64.02
89.62
115.2
140.8
166.4
192
23W48108+0.5+0.47%110.5105.56.3617.2216.4416.83
64.15
89.82
115.5
141.1
166.8
192.5
23W47107.5-2-1.83%113.5105.56.3617.6516.4116.72
64.29
90.01
115.7
141.4
167.2
192.9
23W46109.5-3-2.67%117108.56.3618.1616.8416.99
64.43
90.2
116
141.7
167.5
193.3
23W45112.5+3.5+3.21%116.5108.56.3618.0416.817.42
64.57
90.4
116.2
142.1
167.9
193.7
23W44109+0.5+0.46%111.51006.3617.2315.4516.84
64.71
90.59
116.5
142.4
168.2
194.1
23W43108.5+0.5+0.46%1101056.3616.9616.1916.73
64.85
90.78
116.7
142.7
168.6
194.5
23W42108-7.5-6.49%1151036.3617.715.8516.62
64.98
90.98
117
143
169
195
23W41115.5-4-3.35%125.5113.56.3619.2717.4317.74
65.12
91.17
117.2
143.3
169.3
195.4
23W40119.5-2-1.65%1281196.3619.6118.2318.31
65.26
91.37
117.5
143.6
169.7
195.8
23W39121.5+1.5+1.25%124116.56.5418.9617.8118.58
65.4
91.56
117.7
143.9
170
196.2
23W38120-6-4.76%1241166.5418.9917.7718.38
65.28
91.4
117.5
143.6
169.7
195.9
23W37126-8.5-6.32%135121.56.5420.7218.6419.33
65.17
91.24
117.3
143.4
169.4
195.5
23W36134.500%137.51306.5421.1419.9820.68
65.05
91.08
117.1
143.1
169.1
195.2
23W35134.5-10.5-7.24%1461336.5422.4820.4820.71
64.94
90.91
116.9
142.9
168.8
194.8
23W34145-1-0.68%157.5140.56.5424.321.6722.37
64.82
90.75
116.7
142.6
168.5
194.5
23W33146+9+6.57%1531346.5423.6420.7122.56
64.71
90.59
116.5
142.4
168.2
194.1
23W32137-3-2.14%1511306.5423.3820.1321.21
64.59
90.43
116.3
142.1
167.9
193.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.36)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31140-19.5-12.2%174.51316.5427.0620.3221.71
64.48
90.27
116.1
141.8
167.6
193.4
23W30159.5+13.5+9.25%159.51396.5424.7821.624.78
64.36
90.11
115.9
141.6
167.3
193.1
23W29146+2+1.39%153.5131.56.5423.8920.4722.73
64.25
89.94
115.6
141.3
167
192.7
23W28144+33+29.7%146110.56.5422.7717.2322.45
64.13
89.78
115.4
141.1
166.7
192.4
23W27111+7.5+7.25%121106.56.5418.916.6417.34
64.02
89.62
115.2
140.8
166.4
192
23W26103.5-1.5-1.43%10598.66.3916.4315.4316.2
63.9
89.46
115
140.6
166.1
191.7
23W2510500%111.51026.3917.4715.9816.45
63.83
89.36
114.9
140.4
166
191.5
23W24105+7.4+7.58%11299.96.3917.5715.6716.47
63.76
89.27
114.8
140.3
165.8
191.3
23W2397.6+7.8+8.69%9989.66.3915.5414.0715.32
63.69
89.17
114.6
140.1
165.6
191.1
23W2289.8+6.5+7.8%90.984.46.3914.2913.2714.11
63.62
89.07
114.5
140
165.4
190.9
23W2183.3+1.4+1.71%84.578.76.3913.312.3813.11
63.55
88.98
114.4
139.8
165.2
190.7
23W2081.9+5.8+7.62%82.475.36.3912.9811.8612.9
63.48
88.88
114.3
139.7
165.1
190.5
23W1976.1-0.1-0.13%77.375.16.3912.1911.8412
63.42
88.78
114.1
139.5
164.9
190.2
23W1876.2+2.7+3.67%76.673.66.3912.0911.6212.03
63.35
88.68
114
139.4
164.7
190
23W1773.5+0.3+0.41%74.471.26.3911.7611.2511.62
63.28
88.59
113.9
139.2
164.5
189.8
23W1673.2-3.1-4.06%75.972.56.3912.0111.4711.58
63.21
88.49
113.8
139.1
164.3
189.6
23W1576.3+3.1+4.23%77.373.16.3912.2411.5812.08
63.14
88.39
113.6
138.9
164.2
189.4
23W1473.2-0.1-0.14%74.473.16.3911.811.5911.61
63.07
88.3
113.5
138.8
164
189.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.36)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1373.3+1+1.38%73.871.96.311.7111.4111.63
63
88.2
113.4
138.6
163.8
189
23W1272.3+1.8+2.55%72.769.46.311.5611.0311.49
62.91
88.07
113.2
138.4
163.6
188.7
23W1170.5-2.6-3.56%75.169.56.311.9611.0611.22
62.82
87.94
113.1
138.2
163.3
188.4
23W1073.1+0.4+0.55%75.972.46.312.111.5411.65
62.72
87.82
112.9
138
163.1
188.2
23W0972.7+3.2+4.6%73.369.16.311.711.0311.61
62.63
87.69
112.7
137.8
162.8
187.9
23W0869.5-0.6-0.86%70.469.16.311.2611.0511.11
62.54
87.56
112.6
137.6
162.6
187.6
23W0770.1+0.6+0.86%70.368.86.311.2611.0211.22
62.45
87.43
112.4
137.4
162.4
187.4
23W0669.5+1.3+1.91%70.767.56.311.3410.8211.15
62.36
87.3
112.2
137.2
162.1
187.1
23W0568.2+2.5+3.81%68.9666.311.0710.610.95
62.27
87.17
112.1
137
161.9
186.8
23W0365.7+0.6+0.92%65.964.76.310.610.4110.57
62.18
87.04
111.9
136.8
161.7
186.5
23W0265.1+0.4+0.62%66.164.66.310.6510.4110.49
62.08
86.92
111.8
136.6
161.4
186.3
23W0164.7+0.9+1.41%65.163.76.310.510.2810.44
61.99
86.79
111.6
136.4
161.2
186
22W5363.8-0.2-0.31%64.562.86.1910.4210.1510.31
61.9
86.66
111.4
136.2
160.9
185.7
22W5264-1.2-1.84%65.162.86.1910.5910.2210.41
61.45
86.04
110.6
135.2
159.8
184.4
22W5165.2+1.5+2.35%65.463.26.1910.7210.3610.69
61.01
85.41
109.8
134.2
158.6
183
22W5063.7-1.4-2.15%6662.16.1910.910.2510.52
60.56
84.79
109
133.2
157.5
181.7
22W4965.1+0.6+0.93%66.264.16.1911.0110.6610.83
60.12
84.16
108.2
132.3
156.3
180.3
22W4864.5-2.9-4.3%67.3636.1911.2810.5610.81
59.67
83.54
107.4
131.3
155.1
179
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.36)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4767.4+1.5+2.28%68.464.86.1911.5510.9411.38
59.22
82.91
106.6
130.3
154
177.7
22W4665.9-0.5-0.75%67.265.16.1911.4311.0811.21
58.78
82.29
105.8
129.3
152.8
176.3
22W4566.4+2.2+3.43%66.963.56.1911.4710.8911.38
58.33
81.66
105
128.3
151.7
175
22W4464.2-1.3-1.98%66.163.66.1911.4210.9911.09
57.88
81.04
104.2
127.3
150.5
173.7
22W4365.5+2.1+3.31%6661.36.1911.4910.6711.4
57.44
80.41
103.4
126.4
149.3
172.3
22W4263.4-2.1-3.21%65.162.86.1911.4211.0211.12
56.99
79.79
102.6
125.4
148.2
171
22W4165.5+1.7+2.66%67.262.96.1911.8811.1211.58
56.55
79.16
101.8
124.4
147
169.6
22W4063.8-2.5-3.77%66.263.15.6111.811.2511.37
56.1
78.54
101
123.4
145.9
168.3
22W3966.3-1.8-2.64%6965.55.6112.3811.7611.9
55.72
78
100.3
122.6
144.9
167.1
22W3868.1-0.6-0.87%69.666.95.6112.5812.0912.31
55.33
77.46
99.6
121.7
143.9
166
22W3768.7+3.1+4.73%68.765.95.6112.511.9912.5
54.95
76.92
98.9
120.9
142.9
164.8
22W3665.6+0.5+0.77%66.164.15.6112.1111.7512.02
54.56
76.39
98.21
120
141.9
163.7
22W3565.1-2.6-3.84%6764.55.6112.3711.9112.02
54.18
75.85
97.52
119.2
140.9
162.5
22W3467.7-1.5-2.17%69.266.25.6112.8612.3112.59
53.79
75.31
96.83
118.3
139.9
161.4
22W3369.2+2.7+4.06%69.465.75.6112.9912.312.96
53.41
74.77
96.13
117.5
138.9
160.2
22W3266.5+1.2+1.84%6764.15.6112.6412.0912.54
53.02
74.23
95.44
116.7
137.9
159.1
22W3165.3+2.7+4.31%65.662.25.6112.4611.8212.41
52.64
73.69
94.75
115.8
136.9
157.9
22W3062.6+5.1+8.87%64.657.25.6112.3610.9511.98
52.25
73.16
94.06
115
135.9
156.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.36)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2957.5+0.3+0.52%58.856.25.6111.3410.8311.09
51.87
72.62
93.36
114.1
134.9
155.6
22W2857.2+0.2+0.35%5854.25.6111.2710.5311.11
51.48
72.08
92.67
113.3
133.9
154.5
22W2757+0.2+0.35%58.556.65.1111.4511.0811.15
51.1
71.54
91.98
112.4
132.9
153.3
22W2656.8-2.3-3.89%59.656.55.1111.6611.0511.11
51.12
71.56
92.01
112.5
132.9
153.3
22W2559.1-3.3-5.29%61.858.65.1112.0911.4611.56
51.13
71.58
92.04
112.5
132.9
153.4
22W2462.4-0.5-0.79%64.361.95.1112.5712.112.2
51.15
71.6
92.06
112.5
133
153.4
22W2362.9+1+1.62%64.261.45.1112.551212.29
51.16
71.63
92.09
112.6
133
153.5
22W2261.9-1-1.59%63.860.65.1112.4711.8412.1
51.18
71.65
92.12
112.6
133.1
153.5
22W2162.9+0.5+0.8%63.9625.1112.4812.1112.29
51.19
71.67
92.15
112.6
133.1
153.6
22W2062.4-2.4-3.7%6562.15.1112.6912.1312.19
51.21
71.69
92.17
112.7
133.1
153.6
22W1964.8-0.2-0.31%65.863.95.1112.8512.4712.65
51.22
71.71
92.2
112.7
133.2
153.7
22W1865-3-4.41%6864.55.1113.2712.5912.69
51.24
71.73
92.23
112.7
133.2
153.7
22W1768+0.4+0.59%69.563.55.1113.5612.3913.27
51.25
71.76
92.26
112.8
133.3
153.8
22W1667.600%68.566.35.1113.3612.9313.19
51.27
71.78
92.28
112.8
133.3
153.8
22W1567.6-0.7-1.02%68.466.45.1113.3412.9513.18
51.28
71.8
92.31
112.8
133.3
153.9
22W1468.3+0.5+0.74%69675.1313.4513.0613.31
51.3
71.82
92.34
112.9
133.4
153.9
22W1367.8+2.3+3.51%6865.75.1313.0712.6313.03
52.03
72.85
93.66
114.5
135.3
156.1
22W1265.5-5.1-7.22%71.365.55.1313.5112.4112.41
52.77
73.87
94.98
116.1
137.2
158.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.36)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1170.6+1+1.44%70.967.25.1313.2512.5613.2
53.5
74.9
96.3
117.7
139.1
160.5
22W1069.6+1.2+1.75%70.568.15.131312.5612.83
54.23
75.93
97.62
119.3
141
162.7
22W0968.4+0.2+0.29%68.666.65.1312.4812.1212.44
54.97
76.95
98.94
120.9
142.9
164.9
22W0868.2+0.7+1.04%69.465.65.1312.4611.7812.24
55.7
77.98
100.3
122.5
144.8
167.1
22W0767.5+4+6.3%69.663.45.1312.3311.2311.96
56.43
79.01
101.6
124.2
146.7
169.3
22W0563.5-0.2-0.31%6462.95.1311.21111.11
57.17
80.03
102.9
125.8
148.6
171.5
22W0463.7-0.1-0.16%64.462.85.1311.1210.8511
57.9
81.06
104.2
127.4
150.5
173.7
22W0363.8+0.1+0.16%64.662.85.1311.0210.7110.88
58.63
82.09
105.5
129
152.4
175.9
22W0263.7-0.1-0.16%6562.95.1310.9510.610.73
59.37
83.11
106.9
130.6
154.4
178.1
22W0163.8+1.1+1.75%64.262.66.0110.6810.4210.62
60.1
84.14
108.2
132.2
156.3
180.3
21W5262.7+0.8+1.29%63.260.86.0110.5510.1510.47
59.91
83.87
107.8
131.8
155.8
179.7
21W5161.9-0.8-1.28%62.7616.0110.510.2210.37
59.72
83.6
107.5
131.4
155.3
179.1
21W5062.7+2.1+3.47%62.960.46.0110.5710.1510.53
59.52
83.33
107.1
131
154.8
178.6
21W4960.6+0.5+0.83%61.159.76.0110.310.0610.21
59.33
83.06
106.8
130.5
154.3
178
21W4860.1-1.5-2.44%61.7606.0110.4310.1510.16
59.14
82.79
106.4
130.1
153.8
177.4
21W4761.6+0.1+0.16%62.661.16.0110.6210.3710.45
58.95
82.52
106.1
129.7
153.3
176.8
21W4661.500%61.960.96.0110.5410.3710.47
58.75
82.26
105.8
129.3
152.8
176.3
21W4561.5+0.2+0.33%6260.36.0110.5910.310.5
58.56
81.99
105.4
128.8
152.3
175.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.36)		最低
PER
(9.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4461.3+0.2+0.33%62.160.36.0110.6410.3310.5
58.37
81.72
105.1
128.4
151.8
175.1
21W4361.1-3.8-5.86%65.560.26.0111.2610.3510.5
58.18
81.45
104.7
128
151.3
174.5
21W4264.9+0.9+1.41%65.862.26.0111.3510.7311.19
57.98
81.18
104.4
127.6
150.8
174
21W4164+1.8+2.89%64.6616.0111.1810.5611.07
57.79
80.91
104
127.1
150.3
173.4
21W4062.2-1.8-2.81%65.5615.7611.3710.5910.8
57.6
80.64
103.7
126.7
149.8
172.8
21W3964+2.9+4.75%64.660.15.7611.2210.4411.12
57.57
80.6
103.6
126.7
149.7
172.7