≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2258 鴻華先進-創 / 本益比河流圖(周)

2258 鴻華先進-創

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.931.35-0.45-1.44%3.67%31.531.530.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4251,309萬3751.13張/筆30.844.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
255794萬2341.09張/筆31.18-0.4 (-1.26%)

連續漲跌: 連2跌  ( -0.85元 / -2.68%)

財報評分: 最新36分 / 平均44分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 鴻華先進取得DEKRA雙證書 強化車輛資安與OTA更新管理 (Anue鉅亨 09/09 15:23)

• 鴻華先進取得 DEKRA德凱 ISO/SAE 21434、ISO 24089 雙證書 強化車輛資安與 OTA 更新管理 (PR Newswire 09/09 10:16)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 鴻華先進代工 三菱正式官宣ASX VR-e進軍紐澳市場 (Anue鉅亨 08/17 16:22)

• 鴻華先進-創董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/10 17:11)

• 鴻華先進-創董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 鴻華先進-創提報2026年第2季合併財務報告之董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:25)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

• 鴻華先進-創受邀參加福邦證券舉辦之法說會 (公告訊息 06/18 16:02)

2258 鴻華先進-創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3930.9-0.85-2.68%31.530.35-2.61---
-
-
-
-
-
-
26W3831.75+1.2+3.93%31.7529.8-2.61---
-
-
-
-
-
-
26W3730.55+0.25+0.83%32.0530.1-2.61---
-
-
-
-
-
-
26W3630.3-1-3.19%31.5530-2.61---
-
-
-
-
-
-
26W3531.3-0.7-2.19%32.0530.95-2.61---
-
-
-
-
-
-
26W3432+0.5+1.59%32.3530.95-2.61---
-
-
-
-
-
-
26W3331.5+1.65+5.53%32.429.55-2.61---
-
-
-
-
-
-
26W3229.85-2.15-6.72%31.7529.35-2.61---
-
-
-
-
-
-
26W3132-0.05-0.16%32.5531.1-2.61---
-
-
-
-
-
-
26W3032.05-0.05-0.16%32.9530.9-2.61---
-
-
-
-
-
-
26W2932.1+0.3+0.94%32.8530.75-2.61---
-
-
-
-
-
-
26W2831.8-1.1-3.34%33.131.7-2.61---
-
-
-
-
-
-
26W2732.9+1.35+4.28%33.5531.5-2.61---
-
-
-
-
-
-
26W2631.55-1.45-4.39%3531.55-2.61---
-
-
-
-
-
-
26W2533+2.35+7.67%33.330.9-2.61---
-
-
-
-
-
-
26W2430.65-0.65-2.08%31.629.5-2.61---
-
-
-
-
-
-
26W2331.3+1.15+3.81%3430.3-2.61---
-
-
-
-
-
-
26W2230.15-0.25-0.82%31.4528.4-2.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2130.4+3+10.9%30.525.8-2.61---
-
-
-
-
-
-
26W2027.4-1.3-4.53%29.3527.35-2.61---
-
-
-
-
-
-
26W1928.7+0.25+0.88%29.827.3-2.61---
-
-
-
-
-
-
26W1828.45-0.95-3.23%29.328.05-2.61---
-
-
-
-
-
-
26W1729.4+1.1+3.89%30.828.15-2.61---
-
-
-
-
-
-
26W1628.3+0.55+1.98%29.727-2.61---
-
-
-
-
-
-
26W1527.75+0.45+1.65%28.526.7-2.61---
-
-
-
-
-
-
26W1427.3-1.7-5.86%28.326-2.33---
-
-
-
-
-
-
26W1329-1.9-6.15%31.2528.65-2.33---
-
-
-
-
-
-
26W1230.9-1.35-4.19%32.830.25-2.33---
-
-
-
-
-
-
26W1132.25-3.55-9.92%3532.2-2.33---
-
-
-
-
-
-
26W1035.8-3.8-9.6%39.635.1-2.33---
-
-
-
-
-
-
26W0939.6+0.1+0.25%40.4539-2.33---
-
-
-
-
-
-
26W0739.5+2+5.33%39.637.7-2.33---
-
-
-
-
-
-
26W0637.5-0.85-2.22%38.437.25-2.33---
-
-
-
-
-
-
26W0538.35-0.65-1.67%39.438-2.33---
-
-
-
-
-
-
26W0439-0.6-1.52%39.5538.2-2.33---
-
-
-
-
-
-
26W0339.6-0.95-2.34%40.8539.55-2.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0240.55-2.05-4.81%43.339.9-2.33---
-
-
-
-
-
-
26W0142.6-0.8-1.84%44.0541.6-2.15---
-
-
-
-
-
-
25W5243.4+3.9+9.87%44.2540.1-2.15---
-
-
-
-
-
-
25W5139.5+0.65+1.67%40.4537.7-2.15---
-
-
-
-
-
-
25W5038.85-1.15-2.87%4038.6-2.15---
-
-
-
-
-
-
25W4940-0.45-1.11%40.539.4-2.15---
-
-
-
-
-
-
25W4840.45-0.35-0.86%42.739.95-2.15---
-
-
-
-
-
-
25W4740.8-2.7-6.21%4439.15-2.15---
-
-
-
-
-
-
25W4643.5+3.7+9.3%43.838-2.15---
-
-
-
-
-
-
25W4539.8-0.6-1.49%4138.3-2.15---
-
-
-
-
-
-
25W4440.4+1.55+3.99%41.738.45-2.15---
-
-
-
-
-
-
25W4338.85+0.65+1.7%39.638.2-2.15---
-
-
-
-
-
-
25W4238.2-1.55-3.9%39.7537.4-2.15---
-
-
-
-
-
-
25W4139.75+0.4+1.02%40.439.3-2.15---
-
-
-
-
-
-
25W4039.35+0.35+0.9%40.439-1.78---
-
-
-
-
-
-
25W3939+0.4+1.04%39.738.45-1.78---
-
-
-
-
-
-
25W3838.6-0.8-2.03%39.738.35-1.78---
-
-
-
-
-
-
25W3739.4+0.15+0.38%39.538.65-1.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3639.25-0.15-0.38%39.6539-1.78---
-
-
-
-
-
-
25W3539.4+0.9+2.34%40.1538.5-1.78---
-
-
-
-
-
-
25W3438.5-1.5-3.75%40.0538.2-1.78---
-
-
-
-
-
-
25W3340-0.25-0.62%40.539.85-1.78---
-
-
-
-
-
-
25W3240.25-0.85-2.07%42.5540-1.78---
-
-
-
-
-
-
25W3141.1+0.4+0.98%44.239.5-1.78---
-
-
-
-
-
-
25W3040.7-0.85-2.05%41.639.95-1.78---
-
-
-
-
-
-
25W2941.55-0.5-1.19%42.741.4-1.78---
-
-
-
-
-
-
25W2842.05+0.25+0.6%42.440.3-1.78---
-
-
-
-
-
-
25W2741.8-1.35-3.13%44.741.8-1.49---
-
-
-
-
-
-
25W2643.15+2.75+6.81%43.838.85-1.49---
-
-
-
-
-
-
25W2540.4+0.4+1%41.839.4-1.49---
-
-
-
-
-
-
25W2440-2.1-4.99%42.240-1.49---
-
-
-
-
-
-
25W2342.1-2.25-5.07%44.441.7-1.49---
-
-
-
-
-
-
25W2244.35+3.55+8.7%46.340.3-1.49---
-
-
-
-
-
-
25W2140.8+0.5+1.24%42.1539.45-1.49---
-
-
-
-
-
-
25W2040.3+0.45+1.13%41.539.45-1.49---
-
-
-
-
-
-
25W1939.85+0.05+0.13%41.538.35-1.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1839.8+1.1+2.84%40.2538.8-1.49---
-
-
-
-
-
-
25W1738.7-1.45-3.61%40.1538.2-1.49---
-
-
-
-
-
-
25W1640.15+1.8+4.69%42.5537.2-1.49---
-
-
-
-
-
-
25W1538.35-5.15-11.8%39.1531.75-1.49---
-
-
-
-
-
-
25W1443.5-1.55-3.44%43.942.2-1.18---
-
-
-
-
-
-
25W1345.05-4.55-9.17%49.744.7-1.18---
-
-
-
-
-
-
25W1249.6+3.5+7.59%51.346.05-1.18---
-
-
-
-
-
-
25W1146.100%47.845.1-1.18---
-
-
-
-
-
-
25W1046.1-1.6-3.35%4846.05-1.18---
-
-
-
-
-
-
25W0947.7-2.15-4.31%49.947.7-1.18---
-
-
-
-
-
-
25W0849.85-1.05-2.06%51.748.9-1.18---
-
-
-
-
-
-
25W0750.9+0.95+1.9%52.748.3-1.18---
-
-
-
-
-
-
25W0649.95+3.5+7.53%50.245-1.18---
-
-
-
-
-
-
25W0446.45-1.8-3.73%4846-1.18---
-
-
-
-
-
-
25W0348.25+4.2+9.53%48.6542-1.18---
-
-
-
-
-
-
25W0244.05-0.75-1.67%4642.8-1.18---
-
-
-
-
-
-
25W0144.8+3.95+9.67%45.1540.75-1.23---
-
-
-
-
-
-
24W5240.85+0.7+1.74%42.7540-1.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5140.15+0.1+0.25%4139.65-1.23---
-
-
-
-
-
-
24W5040.05-1-2.44%41.4539.6-1.23---
-
-
-
-
-
-
24W4941.05-0.45-1.08%42.340.9-1.23---
-
-
-
-
-
-
24W4841.5+0.8+1.97%42.4539.95-1.23---
-
-
-
-
-
-
24W4740.7+0.2+0.49%41.239.65-1.23---
-
-
-
-
-
-
24W4640.5-2.45-5.7%42.739.7-1.23---
-
-
-
-
-
-
24W4542.95+0.8+1.9%4341.95-1.23---
-
-
-
-
-
-
24W4442.15-1.45-3.33%43.9541.65-1.23---
-
-
-
-
-
-
24W4343.600%44.4542.9-1.23---
-
-
-
-
-
-
24W4243.6-1.6-3.54%45.441.85-1.23---
-
-
-
-
-
-
24W4145.200%47.344.8-1.23---
-
-
-
-
-
-
24W4045.2-1.95-4.14%47.3545.2-1.01---
-
-
-
-
-
-
24W3947.15+1.15+2.5%47.244.9-1.01---
-
-
-
-
-
-
24W3846+5.8+14.4%46.8540.25-1.01---
-
-
-
-
-
-
24W3740.2-0.05-0.12%40.338.45-1.01---
-
-
-
-
-
-
24W3640.25-1.55-3.71%42.239.45-1.01---
-
-
-
-
-
-
24W3541.8+0.65+1.58%42.5541.05-1.01---
-
-
-
-
-
-
24W3441.1500%42.240.2-1.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3341.15+0.9+2.24%42.539.95-1.01---
-
-
-
-
-
-
24W3240.25-4.15-9.35%43.2538.9-1.01---
-
-
-
-
-
-
24W3144.4+0.55+1.25%45.7543.8-1.01---
-
-
-
-
-
-
24W3043.85-0.25-0.57%44.943.2-1.01---
-
-
-
-
-
-
24W2944.1-2.6-5.57%46.843.2-1.01---
-
-
-
-
-
-
24W2846.7-0.1-0.21%47.2545.65-1.01---
-
-
-
-
-
-
24W2746.8-1.15-2.4%48.5546.15-1.01---
-
-
-
-
-
-
24W2647.95-0.75-1.54%50.447.95-1.01---
-
-
-
-
-
-
24W2548.7+3.95+8.83%49.9544.6-1.01---
-
-
-
-
-
-
24W2444.75-1.35-2.93%46.144.6-1.01---
-
-
-
-
-
-
24W2346.1+1.3+2.9%46.844.65-1.01---
-
-
-
-
-
-
24W2244.8+1+2.28%45.343.55-1.01---
-
-
-
-
-
-
24W2143.8-0.1-0.23%4543.35-1.01---
-
-
-
-
-
-
24W2043.9-0.4-0.9%44.743.4-1.01---
-
-
-
-
-
-
24W1944.3+0.35+0.8%4543.55-1.01---
-
-
-
-
-
-
24W1843.95+1.5+3.53%44.242.55-1.01---
-
-
-
-
-
-
24W1742.45+0.2+0.47%45.642.2-1.01---
-
-
-
-
-
-
24W1642.25-1.45-3.32%45.641.75-1.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1543.7+0.3+0.69%45.943.65-1.01---
-
-
-
-
-
-
24W1443.4-0.9-2.03%44.443.35-1.01---
-
-
-
-
-
-
24W1344.300%45.2543.75-1.16---
-
-
-
-
-
-
24W1244.3-1.3-2.85%45.6544.25-1.16---
-
-
-
-
-
-
24W1145.6+1.15+2.59%47.144.1-1.16---
-
-
-
-
-
-
24W1044.45-1.85-4%47.2543.75-1.16---
-
-
-
-
-
-
24W0946.3+0.1+0.22%47.445-1.16---
-
-
-
-
-
-
24W0846.2+6.2+15.5%46.6540.05-1.16---
-
-
-
-
-
-
24W074000%40.339.6-1.16---
-
-
-
-
-
-
24W0640-0.7-1.72%40.539.9-1.16---
-
-
-
-
-
-
24W0540.7-2.85-6.54%43.740.35-1.16---
-
-
-
-
-
-
24W0443.55-0.2-0.46%44.343.35-1.16---
-
-
-
-
-
-
24W0343.75-0.7-1.57%44.743.35-1.16---
-
-
-
-
-
-
24W0244.45+0.35+0.79%45.444.1-1.16---
-
-
-
-
-
-
24W0144.1-0.5-1.12%44.7544-1.16---
-
-
-
-
-
-
23W5244.6+0.6+1.36%45.4544-1.2---
-
-
-
-
-
-
23W5144-2.75-5.88%46.743.8-1.2---
-
-
-
-
-
-
23W5046.75-1.15-2.4%48.346.45-1.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4947.9+1.6+3.46%49.746.4-1.2---
-
-
-
-
-
-
23W4846.3-3.7-7.4%5043.95-1.2---
-
-
-
-
-
-
23W475000%50.445.5-1.2---
-
-
-
-
-
-