≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2256 歐特明 / 本益比河流圖(周)

2256 歐特明

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.672+4.6+6.39%6.25%727772.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1341,006萬156860股/筆74.9311.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99719.6萬109907張/筆72.75-1.8 (-2.44%)

連續漲跌: 連2跌→漲  ( +4.6元 / +6.39%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 歐特明2026年現金增資收足股款暨訂定增資基準日 (公告訊息 08/24 16:43)

• 歐特明2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/10 17:01)

• 歐特明董事會通過2026年度第2季財務報表 (公告訊息 08/05 16:45)

• 歐特明2026年股東常會重要決議事項 (公告訊息 06/25 16:34)

• 歐特明現金增資發行新股之認股基準日暨相關作業時程 (公告訊息 06/10 16:35)

2256 歐特明 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1702)		最低
PER
(57.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3976.6+2.8+3.79%7771-1.31---
-
-
-
-
-
-
26W3873.8-5.3-6.7%79.968.1-1.31---
-
-
-
-
-
-
26W3779.1-5.8-6.83%88.174.5-1.31---
-
-
-
-
-
-
26W3684.9+1.3+1.56%90.779.4-1.31---
-
-
-
-
-
-
26W3583.6-0.4-0.48%92.381.3-1.31---
-
-
-
-
-
-
26W3484+0.9+1.08%88.375.9-1.31---
-
-
-
-
-
-
26W3383.1-6.9-7.67%97.669.7-1.31---
-
-
-
-
-
-
26W3290+28.8+47.1%98.259-1.31---
-
-
-
-
-
-
26W3161.2-0.6-0.97%6357-1.31---
-
-
-
-
-
-
26W3061.8+0.9+1.48%63.256-1.31---
-
-
-
-
-
-
26W2960.9-12.8-17.4%72.958.1-1.31---
-
-
-
-
-
-
26W2873.7+3.5+4.99%73.764.5-1.31---
-
-
-
-
-
-
26W2770.2+3.5+5.25%71.865.7-1.31---
-
-
-
-
-
-
26W2666.7-5.8-8%74.966.7-1.31---
-
-
-
-
-
-
26W2572.5-1.5-2.03%77.268.7-1.31---
-
-
-
-
-
-
26W2474-6.9-8.53%8869.1-1.31---
-
-
-
-
-
-
26W2380.9-7.9-8.9%8973.3-1.31---
-
-
-
-
-
-
26W2288.8+8.7+10.9%95.780.8-1.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1702)		最低
PER
(57.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2180.1+13.4+20.1%8160-1.31---
-
-
-
-
-
-
26W2066.7-23.3-25.9%91.366.4-1.31---
-
-
-
-
-
-
26W1990-1.2-1.32%117.585.7-1.31---
-
-
-
-
-
-
26W1891.2+22.9+33.5%94.159.4-1.31---
-
-
-
-
-
-
26W1768.3-0.2-0.29%87.960.3-1.31---
-
-
-
-
-
-
26W1668.5+11.4+20%7357.1-1.31---
-
-
-
-
-
-
26W1557.1+1.6+2.88%60.754.1-1.31---
-
-
-
-
-
-
26W1455.5-4.7-7.81%63.354.1-1.31---
-
-
-
-
-
-
26W1360.2+1.1+1.86%70.353.3-1.31---
-
-
-
-
-
-
26W1259.1-1.2-1.99%72.754.3-1.31---
-
-
-
-
-
-
26W1160.3+20.3+50.7%7038.5-1.31---
-
-
-
-
-
-
26W1040+5.15+14.8%43.733.85-1.31---
-
-
-
-
-
-
26W0934.85-0.95-2.65%37.1533.5-1.31---
-
-
-
-
-
-
26W0735.8-1.25-3.37%38.4534.4-1.31---
-
-
-
-
-
-
26W0637.05+3.1+9.13%38.7533.95-1.31---
-
-
-
-
-
-
26W0533.95+0.3+0.89%36.0532.7-1.31---
-
-
-
-
-
-
26W0433.65+2.05+6.49%34.130.4-1.31---
-
-
-
-
-
-
26W0331.6-2.15-6.37%35.5530.5-1.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1702)		最低
PER
(57.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0233.75+2.7+8.7%38.4531-1.31---
-
-
-
-
-
-
26W0131.05+2.05+7.07%31.4527.55-1.31---
-
-
-
-
-
-
25W5229-0.4-1.36%29.428-1.31---
-
-
-
-
-
-
25W5129.4+0.55+1.91%29.427.4-1.31---
-
-
-
-
-
-
25W5028.85-1.4-4.63%3327.65-1.31---
-
-
-
-
-
-
25W4930.25+1.15+3.95%32.728.5-1.31---
-
-
-
-
-
-
25W4829.1+3.95+15.7%29.625.1-1.31---
-
-
-
-
-
-
25W4725.15-2.05-7.54%27.223.75-1.31---
-
-
-
-
-
-
25W4627.2-1.1-3.89%29.3525-1.31---
-
-
-
-
-
-
25W4528.3+3.3+13.2%37.1523.95-1.31---
-
-
-
-
-
-
25W4425+1.05+4.38%2523.4-1.31---
-
-
-
-
-
-
25W4323.95-0.75-3.04%25.323.4-1.31---
-
-
-
-
-
-
25W4224.7+0.5+2.07%26.421.9-1.31---
-
-
-
-
-
-
25W4124.2+0.75+3.2%24.222.6-1.31---
-
-
-
-
-
-
25W4023.45-0.35-1.47%24.0522.75-1.31---
-
-
-
-
-
-
25W3923.8-0.2-0.83%24.622.8-1.31---
-
-
-
-
-
-
25W3824+0.6+2.56%24.721.9-1.31---
-
-
-
-
-
-
25W3723.4-2.35-9.13%26.921.9-1.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1702)		最低
PER
(57.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3625.75-1.35-4.98%28.123.25-1.31---
-
-
-
-
-
-
25W3527.1+5.1+23.2%27.4522-1.31---
-
-
-
-
-
-
25W3422-1.55-6.58%23.722-1.31---
-
-
-
-
-
-
25W3323.55+0.25+1.07%25.0522.2-1.31---
-
-
-
-
-
-
25W3223.3-0.2-0.85%23.621.9-1.31---
-
-
-
-
-
-
25W3123.5-0.5-2.08%24.0522.6-1.31---
-
-
-
-
-
-
25W3024+0.05+0.21%24.323.2-1.31---
-
-
-
-
-
-
25W2923.95-1.3-5.15%25.2521.9-1.31---
-
-
-
-
-
-
25W2825.25-1.2-4.54%26.4523.75-1.31---
-
-
-
-
-
-
25W2726.45+1.45+5.8%28.224.2-1.31---
-
-
-
-
-
-
25W2625+0.15+0.6%25.724-1.31---
-
-
-
-
-
-
25W2524.85+0.8+3.33%25.323.3-1.31---
-
-
-
-
-
-
25W2424.05-0.65-2.63%25.323.85-1.31---
-
-
-
-
-
-
25W2324.7+0.55+2.28%25.823.75-1.31---
-
-
-
-
-
-
25W2224.15+0.1+0.42%25.0523.2-1.31---
-
-
-
-
-
-
25W2124.05-0.95-3.8%25.0523.15-1.31---
-
-
-
-
-
-
25W2025-0.8-3.1%2623.8-1.31---
-
-
-
-
-
-
25W1925.8-1.4-5.15%27.124.75-1.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1702)		最低
PER
(57.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1827.2-0.3-1.09%27.224.75-1.31---
-
-
-
-
-
-
25W1727.5+2.25+8.91%28.423.3-1.31---
-
-
-
-
-
-
25W1625.25-1.7-6.31%27.123.75-1.31---
-
-
-
-
-
-
25W1526.95-4.3-13.8%29.522.6-1.31---
-
-
-
-
-
-
25W1431.25+2.3+7.94%31.2525.95-1.31---
-
-
-
-
-
-
25W1328.95-0.9-3.02%30.2527.9-1.31---
-
-
-
-
-
-
25W1229.85-0.45-1.49%31.1527.75-1.31---
-
-
-
-
-
-
25W1130.3-4.75-13.6%36.4529-1.31---
-
-
-
-
-
-
25W1035.05-1.1-3.04%37.233.2-1.31---
-
-
-
-
-
-
25W0936.15-1-2.69%37.734.45-1.31---
-
-
-
-
-
-
25W0837.15-1-2.62%39.934.2-1.31---
-
-
-
-
-
-
25W0738.15-0.45-1.17%40.3536.05-1.31---
-
-
-
-
-
-
25W0638.6+4+11.6%40.132.9-1.31---
-
-
-
-
-
-
25W0434.6-1.65-4.55%36.6533-1.31---
-
-
-
-
-
-
25W0336.25-0.8-2.16%39.1532.85-1.31---
-
-
-
-
-
-
25W0237.05-2.95-7.38%44.1536.75-1.31---
-
-
-
-
-
-
25W0140+1.75+4.58%4937.5-1.07---
-
-
-
-
-
-
24W5238.25+5.05+15.2%42.5531.5-1.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1702)		最低
PER
(57.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5133.2+2.75+9.03%35.127.9-1.07---
-
-
-
-
-
-
24W5030.45+3.15+11.5%34.6525.15-1.07---
-
-
-
-
-
-
24W4927.3+1.4+5.41%3025.5-1.07---
-
-
-
-
-
-
24W4825.9+2.4+10.2%28.422.6-1.07---
-
-
-
-
-
-
24W4723.5-3-11.3%26.5520.4-1.07---
-
-
-
-
-
-
24W4626.5-5.85-18.1%31.3526.25-1.07---
-
-
-
-
-
-
24W4532.35-0.4-1.22%33.628-1.07---
-
-
-
-
-
-
24W4432.75-2.85-8.01%35.7530.8-1.07---
-
-
-
-
-
-
24W4335.6-1.15-3.13%37.2533.4-1.07---
-
-
-
-
-
-
24W4236.75+1.35+3.81%40.932.5-1.07---
-
-
-
-
-
-
24W4135.4-4.1-10.4%43.1535.25-1.07---
-
-
-
-
-
-
24W4039.5+11.9+43.1%42.127.6-1.07---
-
-
-
-
-
-
24W3927.6+0.25+0.91%28.624.9-1.07---
-
-
-
-
-
-
24W3827.35-0.95-3.36%29.9525.9-1.07---
-
-
-
-
-
-
24W3728.3-0.5-1.74%33.6525.9-1.07---
-
-
-
-
-
-
24W3628.8+13.3+85.8%33.115.55-1.07---
-
-
-
-
-
-
24W3515.5-0.3-1.9%15.8515-1.07---
-
-
-
-
-
-
24W3415.800%16.0515.2-1.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1702)		最低
PER
(57.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3315.8+0.05+0.32%16.2515.3-1.07---
-
-
-
-
-
-
24W3215.75-2.25-12.5%17.3515.15-1.07---
-
-
-
-
-
-
24W3118-1.1-5.76%19.117.25-1.07---
-
-
-
-
-
-
24W3019.1+0.6+3.24%19.3518-1.07---
-
-
-
-
-
-
24W2918.5-1.5-7.5%20.0518.15-1.07---
-
-
-
-
-
-
24W2820-0.1-0.5%20.319.2-1.07---
-
-
-
-
-
-
24W2720.1+0.05+0.25%20.119.05-1.07---
-
-
-
-
-
-
24W2620.05-0.65-3.14%21.119.9-1.07---
-
-
-
-
-
-
24W2520.7+1.4+7.25%20.718.8-1.07---
-
-
-
-
-
-
24W2419.300%19.618.8-1.07---
-
-
-
-
-
-
24W2319.3-0.65-3.26%20.118.9-1.07---
-
-
-
-
-
-
24W2219.9500%20.619.45-1.07---
-
-
-
-
-
-
24W2119.95+2.15+12.1%2117.3-1.07---
-
-
-
-
-
-
24W2017.8-2.25-11.2%20.0516.9-1.07---
-
-
-
-
-
-
24W1920.05-0.65-3.14%20.819.9-1.07---
-
-
-
-
-
-
24W1820.7-1.35-6.12%22.0520.4-1.07---
-
-
-
-
-
-
24W1722.05-0.6-2.65%22.821.4-1.07---
-
-
-
-
-
-
24W1622.65-0.6-2.58%23.2520.6-1.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1702)		最低
PER
(57.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1523.25-0.85-3.53%24.0523.05-1.07---
-
-
-
-
-
-
24W1424.1-0.1-0.41%24.523-1.07---
-
-
-
-
-
-
24W1324.2-2.3-8.68%27.323.25-1.07---
-
-
-
-
-
-
24W1226.500%27.1524.2-1.07---
-
-
-
-
-
-
24W1126.5+3.45+15%27.223-1.07---
-
-
-
-
-
-
24W1023.05-1.9-7.62%24.9522.6-1.07---
-
-
-
-
-
-
24W0924.95+4.55+22.3%27.120.35-1.07---
-
-
-
-
-
-
24W0820.4-0.2-0.97%20.820-1.07---
-
-
-
-
-
-
24W0720.6+0.05+0.24%20.619.9-1.07---
-
-
-
-
-
-
24W0620.55+0.05+0.24%20.5520.4-1.07---
-
-
-
-
-
-
24W0520.5+0.45+2.24%21.219.95-1.07---
-
-
-
-
-
-
24W0420.05-1-4.75%21.2519.7-1.07---
-
-
-
-
-
-
24W0321.05-0.35-1.64%21.420.4-1.07---
-
-
-
-
-
-
24W0221.4+0.55+2.64%23.9520-1.07---
-
-
-
-
-
-
24W0120.85-0.8-3.7%21.6519.85-1.07---
-
-
-
-
-
-
23W5221.65-1.95-8.26%23.1516.4-6.64---
-
-
-
-
-
-
23W5123.6+0.7+3.06%23.8521.9-6.64---
-
-
-
-
-
-
23W5022.9-0.2-0.87%23.122.1-6.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1702)		最低
PER
(57.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4923.1+0.3+1.32%23.522.05-6.64---
-
-
-
-
-
-
23W4822.8-0.05-0.22%24.1522.15-6.64---
-
-
-
-
-
-
23W4722.85+0.25+1.11%23.121.9-6.64---
-
-
-
-
-
-
23W4622.6-0.8-3.42%23.422-6.64---
-
-
-
-
-
-
23W4523.4-0.65-2.7%24.1522.9-6.64---
-
-
-
-
-
-
23W4424.05+1.05+4.57%24.0521.8-6.64---
-
-
-
-
-
-
23W4323-0.5-2.13%23.622.5-6.64---
-
-
-
-
-
-
23W4223.5-0.4-1.67%24.123.4-6.64---
-
-
-
-
-
-
23W4123.9-0.15-0.62%24.723.9-6.64---
-
-
-
-
-
-
23W4024.05+0.8+3.44%29.0522.9-6.64---
-
-
-
-
-
-
23W3923.25-0.4-1.69%23.422-6.64---
-
-
-
-
-
-
23W3823.65+3.15+15.4%24.120.7-6.64---
-
-
-
-
-
-
23W3720.5-0.6-2.84%21.520.5-6.64---
-
-
-
-
-
-
23W3621.1+0.1+0.48%22.121-6.64---
-
-
-
-
-
-
23W3521+1.85+9.66%22.2519.2-6.64---
-
-
-
-
-
-
23W3419.15-3.05-13.7%22.218.95-6.64---
-
-
-
-
-
-
23W3322.2-1.9-7.88%23.821-6.64---
-
-
-
-
-
-
23W3224.1-3.2-11.7%27.5523.35-6.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1702)		最低
PER
(57.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3127.3-1.6-5.54%29.4527-6.64---
-
-
-
-
-
-
23W3028.9+0.15+0.52%29.5526-6.64---
-
-
-
-
-
-
23W2928.75-3.95-12.1%32.527.75-6.64---
-
-
-
-
-
-
23W2832.7-3.3-9.17%36.1532.45-6.64---
-
-
-
-
-
-
23W2736+2.6+7.78%36.2533-6.64---
-
-
-
-
-
-
23W2633.4-0.1-0.3%34.8532.5-6.64---
-
-
-
-
-
-
23W2533.5+0.3+0.9%34.133.3-6.64---
-
-
-
-
-
-
23W2433.2-4.2-11.2%37.432.85-6.64---
-
-
-
-
-
-
23W2337.4-1.45-3.73%38.6537.2-6.64---
-
-
-
-
-
-
23W2238.85+0.35+0.91%39.0538.35-6.64---
-
-
-
-
-
-
23W2138.5-0.5-1.28%39.6538.15-6.64---
-
-
-
-
-
-
23W2039-0.6-1.52%39.137.4-6.64---
-
-
-
-
-
-
23W1939.6-0.7-1.74%41.1538.9-6.64---
-
-
-
-
-
-
23W1840.3+0.1+0.25%40.4539.5-6.64---
-
-
-
-
-
-
23W1740.2-1.3-3.13%43.139.95-6.64---
-
-
-
-
-
-
23W1641.5+1.35+3.36%44.6539.7-6.64---
-
-
-
-
-
-
23W1540.15-1-2.43%41.4539.1-6.64---
-
-
-
-
-
-
23W1441.15+2.35+6.06%42.1537.35-6.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1702)		最低
PER
(57.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1338.800%39.537.8-6.64---
-
-
-
-
-
-
23W1238.8-0.3-0.77%4038.5-6.64---
-
-
-
-
-
-
23W1139.1-3.3-7.78%42.438.1-6.64---
-
-
-
-
-
-
23W1042.4-0.7-1.62%44.9541.95-6.64---
-
-
-
-
-
-
23W0943.100%44.6542-6.64---
-
-
-
-
-
-
23W0843.1+0.7+1.65%44.141.7-6.64---
-
-
-
-
-
-
23W0742.4+0.15+0.36%42.8540.1-6.64---
-
-
-
-
-
-
23W0642.25+0.85+2.05%45.240.45-6.64---
-
-
-
-
-
-
23W0541.4-0.1-0.24%42.140.55-6.64---
-
-
-
-
-
-
23W0341.5+0.2+0.48%41.5540.5-6.64---
-
-
-
-
-
-
23W0241.3-2.5-5.71%44.5540.7-6.64---
-
-
-
-
-
-
23W0143.8+2.35+5.67%45.439.9-6.64170214961642
0.27
0.37
0.48
0.59
0.69
0.8
22W5341.45-2.2-5.04%44.15400.16275.9250259.1
1.6
2.24
2.88
3.52
4.16
4.8
22W5243.6500%46.340.050.16264.1228.5249
1.75
2.45
3.16
3.86
4.56
5.26
22W5143.65-1.75-3.85%49.1541.70.16257.9218.8229
1.91
2.67
3.43
4.19
4.96
5.72
22W5045.4+9.15+25.2%45.435.20.16220.5171220.5
2.06
2.88
3.71
4.53
5.35
6.18
22W4936.25+0.7+1.97%37.634.350.16170155.3163.9
2.21
3.1
3.98
4.87
5.75
6.64
22W4835.55-0.4-1.11%36.5535.350.16154.6149.5150.3
2.36
3.31
4.26
5.2
6.15
7.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1702)		最低
PER
(57.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4735.95+0.1+0.28%36.635.20.16145.4139.8142.8
2.52
3.52
4.53
5.54
6.55
7.55
22W4635.85+0.8+2.28%37.9535.050.16142.1131.2134.2
2.67
3.74
4.81
5.88
6.94
8.01
22W4535.05+0.45+1.3%35.134.40.16124.3121.8124.1
2.82
3.95
5.08
6.21
7.34
8.47
22W4434.6-0.4-1.14%35.9534.40.16120.8115.6116.2
2.98
4.17
5.36
6.55
7.74
8.93
22W4335-0.7-1.96%36.134.550.16115.4110.4111.8
3.13
4.38
5.63
6.88
8.14
9.39
22W4235.7-1.85-4.93%37.535.30.16114.2107.5108.8
3.28
4.6
5.91
7.22
8.53
9.85
22W4137.55-0.45-1.18%38.3537.30.16111.6108.6109.3
3.44
4.81
6.18
7.56
8.93
10.31
22W4038-0.85-2.19%38.65370.16107.7103.1105.9
3.59
5.02
6.46
7.89
9.33
10.76
22W3938.85-0.15-0.38%39.9538.50.16106.8102.9103.8
3.74
5.24
6.73
8.23
9.73
11.22
22W3839-0.35-0.89%40.7537.60.16104.696.56100.2
3.89
5.45
7.01
8.57
10.12
11.68
22W3739.35-1.75-4.26%41.636.650.16102.890.5697.23
4.05
5.67
7.28
8.9
10.52
12.14
22W3641.1-2.3-5.3%42.9539.850.16102.394.8897.86
4.2
5.88
7.56
9.24
10.92
12.6
22W3543.4+3.4+8.5%44.938.80.16103.189.1499.7
4.35
6.09
7.84
9.58
11.32
13.06
22W3440+1.25+3.23%41.739.050.1692.5586.6688.77
4.51
6.31
8.11
9.91
11.72
13.52
22W3338.75-1.35-3.37%39.9537.90.1685.7581.3583.18
4.66
6.52
8.39
10.25
12.11
13.98
22W3240.1-2.6-6.09%42.1538.750.1687.680.5383.34
4.81
6.74
8.66
10.59
12.51
14.44
22W3142.7+1.7+4.15%44.238.050.1689.0376.6486.01
4.96
6.95
8.94
10.92
12.91
14.89
22W3041+3.8+10.2%42.735.60.1683.4469.5680.11
5.12
7.16
9.21
11.26
13.31
15.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1702)		最低
PER
(57.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2937.2+1.8+5.08%39.7535.350.1675.4267.0770.58
5.27
7.38
9.49
11.6
13.7
15.81
22W2835.4-1.75-4.71%37.2534.850.1668.6864.2665.27
5.42
7.59
9.76
11.93
14.1
16.27
22W2737.15-4.05-9.83%41.6536.10.1674.6964.7466.62
5.58
7.81
10.04
12.27
14.5
16.73
22W2641.2-0.95-2.25%42.440.850.167471.371.91
5.73
8.02
10.31
12.6
14.9
17.19
22W2542.15+0.4+0.96%42.65410.1672.5169.771.66
5.88
8.24
10.59
12.94
15.29
17.65
22W2441.75-1.65-3.8%44.241.750.1673.2469.1869.18
6.04
8.45
10.86
13.28
15.69
18.11
22W2343.4-0.8-1.81%44.6542.750.1672.1569.0870.13
6.19
8.66
11.14
13.61
16.09
18.56
22W2244.2+1.4+3.27%45.142.150.1671.1266.4769.7
6.34
8.88
11.41
13.95
16.49
19.02
22W2142.8+0.45+1.06%44.1541.850.1667.9864.4465.91
6.49
9.09
11.69
14.29
16.88
19.48
22W2042.35-6.5-13.3%4938.50.1673.7257.9263.71
6.65
9.31
11.96
14.62
17.28
19.94
22W1948.85-2.45-4.78%51.448.850.1675.5971.8471.84
6.8
9.52
12.24
14.96
17.68
20.4
22W1851.3-6.1-10.6%56.148.40.1680.6969.6173.78
6.95
9.73
12.52
15.3
18.08
20.86
22W1757.4+1.5+2.68%58.854.40.1682.7576.5680.78
7.11
9.95
12.79
15.63
18.48
21.32
22W1655.9-2.8-4.77%59.253.30.1681.5673.4377.01
7.26
10.16
13.07
15.97
18.87
21.78
22W1558.7-0.1-0.17%60.7580.1681.978.2579.2
7.41
10.38
13.34
16.31
19.27
22.24
22W1458.8+0.3+0.51%62.5580.1682.6276.6777.73
7.56
10.59
13.62
16.64
19.67
22.69
22W1358.5-5-7.87%63.7570.1682.5473.8675.8
7.72
10.8
13.89
16.98
20.07
23.15
22W1263.5-4.6-6.75%69.261.90.1687.9278.6580.68
7.87
11.02
14.17
17.32
20.46
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1702)		最低
PER
(57.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1168.1-7.4-9.8%7467.40.1692.238484.88
8.02
11.23
14.44
17.65
20.86
24.07
22W1075.5-4.2-5.27%8075.30.1697.8492.0992.34
8.18
11.45
14.72
17.99
21.26
24.53
22W0979.7-1-1.24%82.177.90.1698.5793.5295.69
8.33
11.66
14.99
18.32
21.66
24.99
22W0880.7-3.1-3.7%83.379.50.1698.293.7295.14
8.48
11.88
15.27
18.66
22.05
25.45
22W0783.8+7.8+10.3%8775.80.16100.787.7897.04
8.64
12.09
15.54
19
22.45
25.91
22W0576-6.2-7.54%8074.60.1691.0384.8986.48
8.79
12.3
15.82
19.33
22.85
26.36
22W0482.2-4.4-5.08%87.980.70.1698.3190.2691.93
8.94
12.52
16.09
19.67
23.25
26.82
22W0386.6-3.1-3.46%92.384.10.16101.592.4895.23
9.09
12.73
16.37
20.01
23.64
27.28
22W0289.7-1.6-1.75%9688.50.16103.895.7197
9.25
12.95
16.64
20.34
24.04
27.74
22W0191.3+6.1+7.16%92.685.20.9498.5190.6497.13
9.4
13.16
16.92
20.68
24.44
28.2
21W5285.2-8.4-8.97%95.283.80.94101.389.1590.64
9.4
13.16
16.92
20.68
24.44
28.2
21W5193.6-11.4-10.9%105.592.30.94112.298.1999.57
9.4
13.16
16.92
20.68
24.44
28.2
21W50105-21-16.7%14386.30.94152.191.81111.7
9.4
13.16
16.92
20.68
24.44
28.2