≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2256 歐特明 / 本益比河流圖(月)

2256 歐特明

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.364.5-1.2-1.86%5.74%64.566.262.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1991,275萬207963股/筆63.929.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1971,288萬255772張/筆65.41-4.3 (-6.25%)

連續漲跌: 連2跌  ( -5.5元 / -7.99%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 歐特明2026年現金增資收足股款暨訂定增資基準日 (公告訊息 08/24 16:43)

• 歐特明2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/10 17:01)

• 歐特明董事會通過2026年度第2季財務報表 (公告訊息 08/05 16:45)

• 歐特明2026年股東常會重要決議事項 (公告訊息 06/25 16:34)

2256 歐特明 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.2)		最低
PER
(62.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1063.3-9.7-13.3%75.962.5-1.31---
-
-
-
-
-
-
26M0973-8.6-10.5%90.768.1-1.31---
-
-
-
-
-
-
26M0881.6+20.4+33.3%98.259-1.31---
-
-
-
-
-
-
26M0761.2-8.9-12.7%73.756-1.31---
-
-
-
-
-
-
26M0670.1-18.7-21.1%8965.7-1.31---
-
-
-
-
-
-
26M0588.8-2.4-2.63%117.560-1.31---
-
-
-
-
-
-
26M0491.2+33.8+58.9%94.154.1-1.31---
-
-
-
-
-
-
26M0357.4+22.55+64.7%72.733.85-1.31---
-
-
-
-
-
-
26M0234.85+0.9+2.65%38.7533.5-1.31---
-
-
-
-
-
-
26M0133.95+4.85+16.7%38.4528.5-1.31---
-
-
-
-
-
-
25M1229.100%3327.4-1.31---
-
-
-
-
-
-
25M1129.1+4.1+16.4%37.1523.75-1.31---
-
-
-
-
-
-
25M1025+1+4.17%26.421.9-1.31---
-
-
-
-
-
-
25M0924-3.1-11.4%28.121.9-1.31---
-
-
-
-
-
-
25M0827.1+3.4+14.3%27.4521.9-1.31---
-
-
-
-
-
-
25M0723.7-1.4-5.58%28.221.9-1.31---
-
-
-
-
-
-
25M0625.1+0.95+3.93%25.823.3-1.31---
-
-
-
-
-
-
25M0524.15-2.2-8.35%27.223.15-1.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.2)		最低
PER
(62.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0426.35-0.65-2.41%31.2522.6-1.31---
-
-
-
-
-
-
25M0327-9.15-25.3%37.225.95-1.31---
-
-
-
-
-
-
25M0236.15+1.55+4.48%40.3532.9-1.31---
-
-
-
-
-
-
25M0134.6-11.3-24.6%46.0532.85-1.31---
-
-
-
-
-
-
24M1245.9+20+77.2%4925.15-1.07---
-
-
-
-
-
-
24M1125.9-6.55-20.2%33.620.4-1.07---
-
-
-
-
-
-
24M1032.45+2.35+7.81%43.1530.2-1.07---
-
-
-
-
-
-
24M0930.1+14.6+94.2%33.6515.55-1.07---
-
-
-
-
-
-
24M0815.5-2.5-13.9%18.115-1.07---
-
-
-
-
-
-
24M0718-2.05-10.2%20.317.25-1.07---
-
-
-
-
-
-
24M0620.05+0.1+0.5%21.118.8-1.07---
-
-
-
-
-
-
24M0519.95-1.35-6.34%21.516.9-1.07---
-
-
-
-
-
-
24M0421.3-2.9-12%24.520.6-1.07---
-
-
-
-
-
-
24M0324.2-0.3-1.22%27.322.6-1.07---
-
-
-
-
-
-
24M0224.5+3.4+16.1%27.119.9-1.07---
-
-
-
-
-
-
24M0121.1-0.55-2.54%23.9519.7-1.07---
-
-
-
-
-
-
23M1221.65-1.8-7.68%23.8516.4-6.64---
-
-
-
-
-
-
23M1123.45+0.85+3.76%24.1521.8-6.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.2)		最低
PER
(62.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1022.6-0.65-2.8%29.0522.4-6.64---
-
-
-
-
-
-
23M0923.25+2.35+11.2%24.120.5-6.64---
-
-
-
-
-
-
23M0820.9-7.7-26.9%29.218.95-6.64---
-
-
-
-
-
-
23M0728.6-4.8-14.4%36.2526-6.64---
-
-
-
-
-
-
23M0633.4-5.2-13.5%39.0532.5-6.64---
-
-
-
-
-
-
23M0538.6-1.6-3.98%41.1537.4-6.64---
-
-
-
-
-
-
23M0440.2+1.4+3.61%44.6537.35-6.64---
-
-
-
-
-
-
23M0338.8-4.3-9.98%44.9537.8-6.64---
-
-
-
-
-
-
23M0243.1+1.75+4.23%45.240.1-6.64---
-
-
-
-
-
-
23M0141.35-0.1-0.24%45.439.9-6.64---
-
-
-
-
-
-
22M1241.45+5.35+14.8%49.1535.20.16307.2220259.1
1.6
2.24
2.88
3.52
4.16
4.8
22M1136.1+1+2.85%37.9534.350.16168.7152.7160.4
2.25
3.15
4.05
4.95
5.85
6.75
22M1035.1-2.9-7.63%38.3534.40.16132.2118.6121
2.9
4.06
5.22
6.38
7.54
8.7
22M0938-3.85-9.2%41.9536.650.16118.2103.2107
3.55
4.97
6.39
7.81
9.23
10.65
22M0841.85-0.85-1.99%44.937.90.16106.990.2499.64
4.2
5.88
7.56
9.24
10.92
12.6
22M0742.7+2.7+6.75%44.234.850.1691.1371.8688.04
4.85
6.79
8.73
10.67
12.61
14.55
22M0640-2.95-6.87%44.638.50.1681.097072.73
5.5
7.7
9.9
12.1
14.3
16.5
22M0542.95-8.35-16.3%51.438.50.1683.5862.669.84
6.15
8.61
11.07
13.53
15.99
18.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.2)		最低
PER
(62.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0451.3-7.5-12.8%60.748.40.1689.2671.1875.44
6.8
9.52
12.24
14.96
17.68
20.4
22M0358.8-20.9-26.2%80570.16107.476.5178.93
7.45
10.43
13.41
16.39
19.37
22.35
22M0279.7+3.7+4.87%8775.80.16107.493.5898.4
8.1
11.34
14.58
17.82
21.06
24.3
22M0176-15.3-16.8%9674.60.16109.785.2686.86
8.75
12.25
15.75
19.25
22.75
26.25
21M1291.3-34.7-27.5%14383.80.94152.189.1597.13
9.4
13.16
16.92
20.68
24.44
28.2