≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2255 凱銳光電 / 本益比河流圖(月)

2255 凱銳光電

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.214.55+0.65+4.47%9.62%14.5515.213.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106148.3萬492.16張/筆14.021.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72103.5萬361.99張/筆14.46-1.2 (-7.62%)

連續漲跌: 首日上漲  ( +0.65元 / +4.47%)

財報評分: 最新30分 / 平均35分

新聞及公告

• 凱銳光電資安長辭職 (公告訊息 08/14 15:52)

• 凱銳光電董事會通過2026年第2季合併財報 (公告訊息 08/07 17:54)

• 凱銳光電董事會決議庫藏股轉讓員工認股基準日 (公告訊息 06/30 14:35)

2255 凱銳光電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2666)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1015.2-2.9-16%18.113.8-3.89---
-
-
-
-
-
-
26M0918.1+4+28.4%19.8513.1-3.89---
-
-
-
-
-
-
26M0814.1-1.8-11.3%15.913.3-3.89---
-
-
-
-
-
-
26M0715.9-2.7-14.5%18.615.15-3.89---
-
-
-
-
-
-
26M0618.6-0.35-1.85%19.316.4-3.89---
-
-
-
-
-
-
26M0518.95-1.65-8.01%21.2517.7-3.89---
-
-
-
-
-
-
26M0420.6+2.65+14.8%26.917.45-3.89---
-
-
-
-
-
-
26M0317.95-0.6-3.23%19.6516.9-3.89---
-
-
-
-
-
-
26M0218.55-3.15-14.5%21.518.15-3.89---
-
-
-
-
-
-
26M0121.7-1.3-5.65%2319.95-3.89---
-
-
-
-
-
-
25M1223-1.95-7.82%25.323-3.89---
-
-
-
-
-
-
25M1124.95-5-16.7%28.824.8-3.89---
-
-
-
-
-
-
25M1029.95+1.3+4.54%30.826.6-3.89---
-
-
-
-
-
-
25M0928.65-0.2-0.69%31.127.45-3.89---
-
-
-
-
-
-
25M0828.85+0.85+3.04%30.125.6-3.89---
-
-
-
-
-
-
25M0728-1-3.45%29.0527.4-3.89---
-
-
-
-
-
-
25M0629-3.25-10.1%3428.9-3.89---
-
-
-
-
-
-
25M0532.25+0.95+3.04%36.0530.75-3.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2666)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0431.3+2.3+7.93%31.324-3.89---
-
-
-
-
-
-
25M0329-0.9-3.01%32.726.45-3.89---
-
-
-
-
-
-
25M0229.9+0.9+3.1%31.7526-3.89---
-
-
-
-
-
-
25M0129+5.35+22.6%37.423.6-3.89---
-
-
-
-
-
-
24M1223.65-7.1-23.1%30.922-2.12---
-
-
-
-
-
-
24M1130.75-3.05-9.02%34.130.4-2.12---
-
-
-
-
-
-
24M1033.8-3.15-8.53%36.7532.65-2.12---
-
-
-
-
-
-
24M0936.95+1.45+4.08%3833.35-2.12---
-
-
-
-
-
-
24M0835.5-4-10.1%39.7534.75-2.12---
-
-
-
-
-
-
24M0739.5-0.9-2.23%40.1538.3-2.12---
-
-
-
-
-
-
24M0640.4+0.15+0.37%44.8539.4-2.12---
-
-
-
-
-
-
24M0540.25+1.2+3.07%42.1538.65-2.12---
-
-
-
-
-
-
24M0439.05-2.05-4.99%41.3538.05-2.12---
-
-
-
-
-
-
24M0341.1-2.8-6.38%46.6537.4-2.12266621372349
0.17
0.24
0.31
0.38
0.45
0.52
24M0243.9-5.3-10.8%49.4543.15-2.12193.9169.2172.2
2.55
3.57
4.59
5.61
6.63
7.65
24M0149.2-4.7-8.72%56.145.7-2.12113.992.7999.9
4.92
6.9
8.86
10.84
12.8
14.77
23M1253.9-5.8-9.72%6051.30.7382.1970.2773.84
7.3
10.22
13.14
16.06
18.98
21.9
23M1159.7-0.8-1.32%62.8580.7357.7553.3354.9
10.88
15.23
19.58
23.93
28.28
32.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2666)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1060.5+0.5+0.83%66.754.70.7346.1637.8541.87
14.45
20.23
26.01
31.79
37.57
43.35
23M0960+1+1.69%60.251.50.7333.428.5733.29
18.03
25.24
32.45
39.66
46.87
54.08
23M0859-16.4-21.8%75.5550.7334.9525.4627.31
21.6
30.24
38.88
47.52
56.16
64.8
23M0775.4-9.2-10.9%85.769.50.7334.0427.6129.95
25.18
35.25
45.32
55.39
65.46
75.53
23M0684.6+4.6+5.75%9276.70.733226.6829.43
28.75
40.25
51.75
63.25
74.75
86.25
23M0580+9.5+13.5%86.270.60.7326.6721.8424.75
32.33
45.26
58.18
71.11
84.04
96.98
23M0470.5+7.8+12.4%72.560.80.7320.1916.9419.64
35.9
50.26
64.62
78.98
93.34
107.7
23M0362.7+13.9+28.5%64.248.20.7316.2612.2115.88
39.47
55.26
71.05
86.84
102.6
118.4
23M0248.8+0.4+0.83%50.747.650.7311.7811.0711.34
43.05
60.27
77.49
94.71
111.9
129.1
23M0148.4+1.75+3.75%49.3450.7310.579.6510.38
46.62
65.27
83.92
102.6
121.2
139.9
22M1246.65+0.85+1.86%50.7455.0210.18.969.29
50.2
70.28
90.36
110.4
130.5
150.6
22M1145.8+2.6+6.02%46.341.855.029.358.459.24
49.54
69.36
89.18
109
128.8
148.6
22M1043.2-5-10.4%49.15425.0210.058.598.84
48.88
68.44
87.99
107.5
127.1
146.6
22M0948.2+0.2+0.42%54.346.55.0211.269.649.99
48.22
67.52
86.8
106.1
125.4
144.7
22M0848+3+6.67%5244.25.0210.939.2910.09
47.57
66.59
85.62
104.6
123.7
142.7
22M074500%46.2541.55.029.868.859.59
46.91
65.67
84.43
103.2
122
140.7
22M0645-1.7-3.64%4741.35.0210.168.939.73
46.25
64.75
83.25
101.8
120.2
138.8
22M0546.7-2.3-4.69%4845.155.0210.539.910.24
45.59
63.83
82.07
100.3
118.5
136.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2666)		最低
PER
(7.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0449-1.2-2.39%50.446.35.0211.2210.310.91
44.93
62.91
80.88
98.85
116.8
134.8
22M0350.2-1.8-3.46%53.448.95.0212.0611.0411.34
44.28
61.98
79.7
97.4
115.1
132.8
22M0252+3.55+7.33%57.248.35.0213.1111.0711.92
43.62
61.06
78.51
95.96
113.4
130.9
22M0148.45+2.45+5.33%50.545.85.0211.7610.6611.28
42.96
60.14
77.32
94.51
111.7
128.9
21M1246-3.95-7.91%62.442.054.2314.759.9410.87
42.3
59.22
76.14
93.06
110
126.9
21M1149.9500%56.432.84.2313.337.7511.81
42.3
59.22
76.14
93.06
110
126.9