≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2255 凱銳光電 / 本淨比河流圖(月)

2255 凱銳光電

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.214.55+0.65+4.47%9.62%14.5515.213.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106148.3萬492.16張/筆14.021.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72103.5萬361.99張/筆14.46-1.2 (-7.62%)

連續漲跌: 首日上漲  ( +0.65元 / +4.47%)

財報評分: 最新30分 / 平均35分

新聞及公告

• 凱銳光電資安長辭職 (公告訊息 08/14 15:52)

• 凱銳光電董事會通過2026年第2季合併財報 (公告訊息 08/07 17:54)

• 凱銳光電董事會決議庫藏股轉讓員工認股基準日 (公告訊息 06/30 14:35)

2255 凱銳光電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1015.2-2.9-16%18.113.815.11.20.911.01
15.1
24.16
33.22
42.28
51.34
60.4
26M0918.1+4+28.4%19.8513.115.11.310.871.2
15.1
24.16
33.22
42.28
51.34
60.4
26M0814.1-1.8-11.3%15.913.315.11.050.880.93
15.1
24.16
33.22
42.28
51.34
60.4
26M0715.9-2.7-14.5%18.615.1515.11.2311.05
15.1
24.16
33.22
42.28
51.34
60.4
26M0618.6-0.35-1.85%19.316.415.11.281.091.23
15.1
24.16
33.22
42.28
51.34
60.4
26M0518.95-1.65-8.01%21.2517.715.11.411.171.25
15.1
24.16
33.22
42.28
51.34
60.4
26M0420.6+2.65+14.8%26.917.4515.11.781.161.36
15.1
24.16
33.22
42.28
51.34
60.4
26M0317.95-0.6-3.23%19.6516.915.11.31.121.19
15.1
24.16
33.22
42.28
51.34
60.4
26M0218.55-3.15-14.5%21.518.1515.11.421.21.23
15.1
24.16
33.22
42.28
51.34
60.4
26M0121.7-1.3-5.65%2319.9515.11.521.321.44
15.1
24.16
33.22
42.28
51.34
60.4
25M1223-1.95-7.82%25.32315.11.681.521.52
15.1
24.16
33.22
42.28
51.34
60.4
25M1124.95-5-16.7%28.824.815.11.861.61.61
15.48
24.76
34.05
43.34
52.62
61.91
25M1029.95+1.3+4.54%30.826.615.11.941.681.89
15.85
25.37
34.88
44.39
53.91
63.42
25M0928.65-0.2-0.69%31.127.4515.11.921.691.76
16.23
25.97
35.71
45.45
55.19
64.93
25M0828.85+0.85+3.04%30.125.615.11.811.541.74
16.61
26.58
36.54
46.51
56.47
66.44
25M0728-1-3.45%29.0527.415.11.711.611.65
16.99
27.18
37.37
47.56
57.76
67.95
25M0629-3.25-10.1%3428.915.11.961.661.67
17.36
27.78
38.2
48.62
59.04
69.46
25M0532.25+0.95+3.04%36.0530.7515.12.031.731.82
17.74
28.39
39.03
49.68
60.32
70.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0431.3+2.3+7.93%31.32415.11.731.321.73
18.12
28.99
39.86
50.74
61.61
72.48
25M0329-0.9-3.01%32.726.4515.11.771.431.57
18.5
29.6
40.69
51.79
62.89
73.99
25M0229.9+0.9+3.1%31.752615.11.681.381.58
18.88
30.2
41.53
52.85
64.18
75.5
25M0129+5.35+22.6%37.423.615.11.941.231.51
19.25
30.8
42.36
53.91
65.46
77.01
24M1223.65-7.1-23.1%30.92219.631.571.121.2
19.63
31.41
43.19
54.96
66.74
78.52
24M1130.75-3.05-9.02%34.130.419.631.721.531.55
19.82
31.71
43.6
55.49
67.39
79.28
24M1033.8-3.15-8.53%36.7532.6519.631.841.631.69
20.01
32.01
44.02
56.02
68.03
80.03
24M0936.95+1.45+4.08%3833.3519.631.881.651.83
20.2
32.32
44.43
56.55
68.67
80.79
24M0835.5-4-10.1%39.7534.7519.631.951.71.74
20.39
32.62
44.85
57.08
69.31
81.55
24M0739.5-0.9-2.23%40.1538.319.631.951.861.92
20.58
32.92
45.27
57.61
69.96
82.3
24M0640.4+0.15+0.37%44.8539.419.632.161.91.95
20.76
33.22
45.68
58.14
70.6
83.06
24M0540.25+1.2+3.07%42.1538.6519.632.011.841.92
20.95
33.53
46.1
58.67
71.24
83.82
24M0439.05-2.05-4.99%41.3538.0519.631.961.81.85
21.14
33.83
46.52
59.2
71.89
84.57
24M0341.1-2.8-6.38%46.6537.419.632.191.751.93
21.33
34.13
46.93
59.73
72.53
85.33
24M0243.9-5.3-10.8%49.4543.1519.632.322.04
21.52
34.43
47.35
60.26
73.17
86.09
24M0149.2-4.7-8.72%56.145.719.632.582.12.27
21.71
34.74
47.76
60.79
73.82
86.84
23M1253.9-5.8-9.72%6051.321.92.742.342.46
21.9
35.04
48.18
61.32
74.46
87.6
23M1159.7-0.8-1.32%62.85821.92.842.632.7
22.08
35.33
48.58
61.82
75.07
88.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1060.5+0.5+0.83%66.754.721.932.462.72
22.26
35.62
48.97
62.33
75.68
89.04
23M0960+1+1.69%60.251.521.92.682.32.67
22.44
35.9
49.37
62.83
76.3
89.76
23M0859-16.4-21.8%75.55521.93.342.432.61
22.62
36.19
49.76
63.34
76.91
90.48
23M0775.4-9.2-10.9%85.769.521.93.763.053.31
22.8
36.48
50.16
63.84
77.52
91.2
23M0684.6+4.6+5.75%9276.721.943.343.68
22.98
36.77
50.56
64.34
78.13
91.92
23M0580+9.5+13.5%86.270.621.93.723.053.45
23.16
37.06
50.95
64.85
78.74
92.64
23M0470.5+7.8+12.4%72.560.821.93.112.63.02
23.34
37.34
51.35
65.35
79.36
93.36
23M0362.7+13.9+28.5%64.248.221.92.732.052.67
23.52
37.63
51.74
65.86
79.97
94.08
23M0248.8+0.4+0.83%50.747.6521.92.142.012.06
23.7
37.92
52.14
66.36
80.58
94.8
23M0148.4+1.75+3.75%49.34521.92.061.882.03
23.88
38.21
52.54
66.86
81.19
95.52
22M1246.65+0.85+1.86%50.74524.062.111.871.94
24.06
38.5
52.93
67.37
81.8
96.24
22M1145.8+2.6+6.02%46.341.8524.061.971.781.95
23.46
37.53
51.61
65.69
79.76
93.84
22M1043.2-5-10.4%49.154224.062.151.841.89
22.86
36.57
50.29
64
77.72
91.43
22M0948.2+0.2+0.42%54.346.524.062.442.092.17
22.26
35.61
48.97
62.32
75.68
89.03
22M0848+3+6.67%5244.224.062.42.042.22
21.66
34.65
47.64
60.64
73.63
86.63
22M074500%46.2541.524.062.21.972.14
21.06
33.69
46.32
58.96
71.59
84.22
22M0645-1.7-3.64%4741.324.062.32.022.2
20.45
32.73
45
57.27
69.55
81.82
22M0546.7-2.3-4.69%4845.1524.062.422.272.35
19.85
31.77
43.68
55.59
67.5
79.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0449-1.2-2.39%50.446.324.062.622.42.55
19.25
30.81
42.36
53.91
65.46
77.01
22M0350.2-1.8-3.46%53.448.924.062.862.622.69
18.65
29.84
41.04
52.23
63.42
74.61
22M0252+3.55+7.33%57.248.324.063.172.682.88
18.05
28.88
39.71
50.54
61.38
72.21
22M0148.45+2.45+5.33%50.545.824.062.892.622.78
17.45
27.92
38.39
48.86
59.33
69.8
21M1246-3.95-7.91%62.442.0516.853.72.52.73
16.85
26.96
37.07
47.18
57.29
67.4
21M1149.9500%56.432.816.853.351.952.96
16.85
26.96
37.07
47.18
57.29
67.4