≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2256 歐特明 / 本淨比河流圖(月)

2256 歐特明

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.364.5-1.2-1.86%5.74%64.566.262.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1991,275萬207963股/筆63.929.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1971,288萬255772張/筆65.41-4.3 (-6.25%)

連續漲跌: 連2跌  ( -5.5元 / -7.99%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 歐特明2026年現金增資收足股款暨訂定增資基準日 (公告訊息 08/24 16:43)

• 歐特明2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/10 17:01)

• 歐特明董事會通過2026年度第2季財務報表 (公告訊息 08/05 16:45)

• 歐特明2026年股東常會重要決議事項 (公告訊息 06/25 16:34)

2256 歐特明 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.71)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26M1063.3-9.7-13.3%75.962.54.2417.914.7414.93
12.72
20.35
27.98
35.62
43.25
50.88
26M0973-8.6-10.5%90.768.14.2421.3916.0617.22
12.72
20.35
27.98
35.62
43.25
50.88
26M0881.6+20.4+33.3%98.2594.2423.1613.9219.25
12.72
20.35
27.98
35.62
43.25
50.88
26M0761.2-8.9-12.7%73.7564.2417.3813.2114.43
12.72
20.35
27.98
35.62
43.25
50.88
26M0670.1-18.7-21.1%8965.74.2420.9915.516.53
12.72
20.35
27.98
35.62
43.25
50.88
26M0588.8-2.4-2.63%117.5604.2427.7114.1520.94
12.72
20.35
27.98
35.62
43.25
50.88
26M0491.2+33.8+58.9%94.154.14.2422.1912.7621.51
12.72
20.35
27.98
35.62
43.25
50.88
26M0357.4+22.55+64.7%72.733.854.2417.157.9813.54
12.72
20.35
27.98
35.62
43.25
50.88
26M0234.85+0.9+2.65%38.7533.54.249.147.98.22
12.72
20.35
27.98
35.62
43.25
50.88
26M0133.95+4.85+16.7%38.4528.54.249.076.728.01
12.72
20.35
27.98
35.62
43.25
50.88
25M1229.100%3327.44.247.786.466.86
12.72
20.35
27.98
35.62
43.25
50.88
25M1129.1+4.1+16.4%37.1523.754.248.555.476.7
13.04
20.86
28.68
36.5
44.32
52.14
25M1025+1+4.17%26.421.94.245.934.925.62
13.35
21.36
29.37
37.38
45.39
53.4
25M0924-3.1-11.4%28.121.94.246.174.815.27
13.66
21.86
30.06
38.26
46.46
54.66
25M0827.1+3.4+14.3%27.4521.94.245.894.75.82
13.98
22.37
30.76
39.14
47.53
55.92
25M0723.7-1.4-5.58%28.221.94.245.924.64.97
14.3
22.87
31.45
40.03
48.6
57.18
25M0625.1+0.95+3.93%25.823.34.245.34.785.15
14.61
23.38
32.14
40.91
49.67
58.44
25M0524.15-2.2-8.35%27.223.154.245.474.654.85
14.92
23.88
32.83
41.79
50.74
59.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.71)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
25M0426.35-0.65-2.41%31.2522.64.246.154.455.19
15.24
24.38
33.53
42.67
51.82
60.96
25M0327-9.15-25.3%37.225.954.247.1755.21
15.56
24.89
34.22
43.55
52.89
62.22
25M0236.15+1.55+4.48%40.3532.94.247.636.226.83
15.87
25.39
34.91
44.44
53.96
63.48
25M0134.6-11.3-24.6%46.0532.854.248.546.096.41
16.18
25.9
35.61
45.32
55.03
64.74
24M1245.9+20+77.2%4925.155.58.914.578.35
16.5
26.4
36.3
46.2
56.1
66
24M1125.9-6.55-20.2%33.620.45.56.153.744.74
16.38
26.21
36.04
45.86
55.69
65.52
24M1032.45+2.35+7.81%43.1530.25.57.965.575.99
16.26
26.02
35.77
45.53
55.28
65.04
24M0930.1+14.6+94.2%33.6515.555.56.252.895.59
16.14
25.82
35.51
45.19
54.88
64.56
24M0815.5-2.5-13.9%18.1155.53.392.812.9
16.02
25.63
35.24
44.86
54.47
64.08
24M0718-2.05-10.2%20.317.255.53.833.253.4
15.9
25.44
34.98
44.52
54.06
63.6
24M0620.05+0.1+0.5%21.118.85.54.013.573.81
15.78
25.25
34.72
44.18
53.65
63.12
24M0519.95-1.35-6.34%21.516.95.54.123.243.82
15.66
25.06
34.45
43.85
53.24
62.64
24M0421.3-2.9-12%24.520.65.54.733.984.11
15.54
24.86
34.19
43.51
52.84
62.16
24M0324.2-0.3-1.22%27.322.65.55.314.44.71
15.42
24.67
33.92
43.18
52.43
61.68
24M0224.5+3.4+16.1%27.119.95.55.313.94.8
15.3
24.48
33.66
42.84
52.02
61.2
24M0121.1-0.55-2.54%23.9519.75.54.733.894.17
15.18
24.29
33.4
42.5
51.61
60.72
23M1221.65-1.8-7.68%23.8516.45.024.753.274.31
15.06
24.1
33.13
42.17
51.2
60.24
23M1123.45+0.85+3.76%24.1521.85.024.363.944.24
16.61
26.58
36.54
46.51
56.47
66.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.71)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23M1022.6-0.65-2.8%29.0522.45.024.83.73.73
18.16
29.06
39.95
50.85
61.74
72.64
23M0923.25+2.35+11.2%24.120.55.023.673.123.54
19.71
31.54
43.36
55.19
67.01
78.84
23M0820.9-7.7-26.9%29.218.955.024.122.672.95
21.26
34.02
46.77
59.53
72.28
85.04
23M0728.6-4.8-14.4%36.25265.024.773.423.76
22.81
36.5
50.18
63.87
77.55
91.24
23M0633.4-5.2-13.5%39.0532.55.024.8144.11
24.36
38.98
53.59
68.21
82.82
97.44
23M0538.6-1.6-3.98%41.1537.45.024.764.334.47
25.91
41.46
57
72.55
88.09
103.6
23M0440.2+1.4+3.61%44.6537.355.024.884.084.39
27.46
43.94
60.41
76.89
93.36
109.8
23M0338.8-4.3-9.98%44.9537.85.024.653.914.01
29.01
46.42
63.82
81.23
98.63
116
23M0243.1+1.75+4.23%45.240.15.024.443.944.23
30.56
48.9
67.23
85.57
103.9
122.2
23M0141.35-0.1-0.24%45.439.95.024.243.733.86
32.11
51.38
70.64
89.91
109.2
128.4
22M1241.45+5.35+14.8%49.1535.211.224.383.143.69
33.66
53.86
74.05
94.25
114.4
134.6
22M1136.1+1+2.85%37.9534.3511.223.393.073.22
33.6
53.76
73.91
94.07
114.2
134.4
22M1035.1-2.9-7.63%38.3534.411.223.433.083.14
33.54
53.66
73.78
93.9
114
134.1
22M0938-3.85-9.2%41.9536.6511.223.763.283.41
33.47
53.56
73.64
93.72
113.8
133.9
22M0841.85-0.85-1.99%44.937.911.224.033.43.76
33.41
53.46
73.5
93.55
113.6
133.6
22M0742.7+2.7+6.75%44.234.8511.223.983.143.84
33.35
53.36
73.36
93.37
113.4
133.4
22M0640-2.95-6.87%44.638.511.224.023.473.61
33.29
53.26
73.23
93.2
113.2
133.1
22M0542.95-8.35-16.3%51.438.511.224.643.483.88
33.22
53.16
73.09
93.02
113
132.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(27.71)		最低
PBR
(2.67)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22M0451.3-7.5-12.8%60.748.411.225.494.384.64
33.16
53.06
72.95
92.85
112.7
132.6
22M0358.8-20.9-26.2%805711.227.255.175.33
33.1
52.96
72.81
92.67
112.5
132.4
22M0279.7+3.7+4.87%8775.811.227.96.887.24
33.03
52.86
72.68
92.5
112.3
132.1
22M0176-15.3-16.8%9674.611.228.736.796.91
32.97
52.76
72.54
92.32
112.1
131.9
21M1291.3-34.7-27.5%14383.810.9713.047.648.32
32.91
52.66
72.4
92.15
111.9
131.6