≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2305 全友 / 本益比河流圖(周)

2305 全友

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6058.8+1.2+2.04%5.44%57.56056.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,8173.99億4,8681.4張/筆58.474.9973.170.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,3995.53億7,0511.33張/筆58.82+0.1 (+0.17%)

連續漲跌: 連5漲  ( +15.05元 / +33.48%)

財報評分: 最新62分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 因全友有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/14 15:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 代重要子公司全友電腦科技(吳江)有限公司公告董事會決議不分配股利 (公告訊息 09/02 14:52)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 代重要子公司上海中晶科技有限公司公告董事會決議分派現金股利 (公告訊息 08/12 14:05)

• 代子公司新友科技股份有限公司就簡易合併案辦理債權人公告 (公告訊息 08/11 16:25)

• 全友董事會決議通過與子公司新友科技股份有限公司簡易合併案 (公告訊息 08/11 16:19)

• 全友董事會通過設置永續長 (公告訊息 08/11 15:37)

• 全友第一屆永續發展委員會成立 (公告訊息 08/11 15:35)

• 全友董事會決議通過2026年第2季財務報告 (公告訊息 08/11 15:28)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 15:26)

• 代重要子公司上海嘉慧光電子技術有限公司公告董事會決議發放現金股利 (公告訊息 07/28 17:58)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

2305 全友 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15150)		最低
PER
(27.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3960+1.3+2.21%61.955.50.8275.4967.6873.17
8.2
11.48
14.76
18.04
21.32
24.6
26W3858.7+17.65+43%5939.50.8271.9548.1771.59
8.2
11.48
14.76
18.04
21.32
24.6
26W3741.05+10.2+33.1%41.0530.550.8250.0637.2650.06
8.2
11.48
14.76
18.04
21.32
24.6
26W3630.85+1.85+6.38%31.928.750.8238.935.0637.62
8.2
11.48
14.76
18.04
21.32
24.6
26W3529+3+11.5%31.225.70.8238.0531.3435.37
8.2
11.48
14.76
18.04
21.32
24.6
26W3426-3.35-11.4%30.1525.90.8236.7731.5931.71
8.2
11.48
14.76
18.04
21.32
24.6
26W3329.35+2.85+10.8%31.7270.8238.6632.9335.79
8.2
11.48
14.76
18.04
21.32
24.6
26W3226.5-3.6-12%33.226.30.8240.4932.0732.32
8.2
11.48
14.76
18.04
21.32
24.6
26W3130.1-2.2-6.81%32.6526.40.8239.8232.236.71
8.2
11.48
14.76
18.04
21.32
24.6
26W3032.3+0.15+0.47%35300.8242.6836.5939.39
8.2
11.48
14.76
18.04
21.32
24.6
26W2932.15-3.85-10.7%40.3531.70.8249.2138.6639.21
8.2
11.48
14.76
18.04
21.32
24.6
26W2836-2.8-7.22%42.6533.550.8252.0140.9143.9
8.2
11.48
14.76
18.04
21.32
24.6
26W2738.8+3.7+10.5%4135.50.825043.2947.32
8.2
11.48
14.76
18.04
21.32
24.6
26W2635.1+1.45+4.31%4034.050.8251.4343.7845.13
7.78
10.89
14
17.11
20.22
23.33
26W2533.65+8.55+34.1%33.6527.60.8245.7637.5345.76
7.35
10.3
13.24
16.18
19.12
22.06
26W2425.1+2.6+11.6%25.320.250.8236.529.2236.22
6.93
9.7
12.48
15.25
18.02
20.79
26W2322.5-1.3-5.46%24.421.350.8237.4932.8134.57
6.51
9.11
11.71
14.32
16.92
19.52
26W2223.8+5+26.6%2518.950.8241.0931.1439.12
6.08
8.52
10.95
13.39
15.82
18.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15150)		最低
PER
(27.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2118.8+2.4+14.6%19.115.70.8233.7427.7333.21
5.66
7.93
10.19
12.46
14.72
16.98
26W2016.4-1.4-7.87%18.916.20.8236.0830.9331.31
5.24
7.33
9.43
11.52
13.62
15.72
26W1917.8+2.1+13.4%17.815.950.8236.9633.1236.96
4.82
6.74
8.67
10.59
12.52
14.45
26W1815.7-0.05-0.32%16.515.10.8237.5734.3835.74
4.39
6.15
7.91
9.66
11.42
13.18
26W1715.75-1.95-11%18.8515.750.8247.4939.6839.68
3.97
5.56
7.14
8.73
10.32
11.91
26W1617.7-0.4-2.21%20.217.20.8256.9648.549.91
3.55
4.96
6.38
7.8
9.22
10.64
26W1518.1+1.9+11.7%19.415.70.8262.1250.2757.96
3.12
4.37
5.62
6.87
8.12
9.37
26W1416.2-1.1-6.36%18.515.50.2768.5257.4160
2.7
3.78
4.86
5.94
7.02
8.1
26W1317.3+2.45+16.5%17.513.850.2766.2552.4365.49
2.64
3.7
4.76
5.81
6.87
7.92
26W1214.85+0.45+3.12%15.4514.50.2759.8156.1357.48
2.58
3.62
4.65
5.68
6.72
7.75
26W1114.4+1.65+12.9%15.511.750.2761.3946.5357.03
2.52
3.54
4.54
5.56
6.56
7.58
26W1012.75-0.9-6.59%13.75120.2755.7448.6551.69
2.47
3.45
4.44
5.43
6.41
7.4
26W0913.65+0.9+7.06%13.8512.80.2757.5153.1556.68
2.41
3.37
4.34
5.3
6.26
7.22
26W0712.75+0.1+0.79%13.212.50.2756.1753.1954.26
2.35
3.29
4.23
5.17
6.11
7.05
26W0612.65-0.85-6.3%13.7512.50.276054.5555.2
2.29
3.21
4.12
5.04
5.96
6.88
26W0513.5-0.7-4.93%14.7513.150.2766.0458.8860.45
2.23
3.13
4.02
4.91
5.81
6.7
26W0414.2-0.65-4.38%15.5514.050.2771.4964.665.29
2.18
3.05
3.92
4.78
5.66
6.52
26W0314.85+3.55+31.4%1611.70.2775.5955.2870.16
2.12
2.96
3.81
4.66
5.5
6.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15150)		最低
PER
(27.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0211.3+0.35+3.2%12.8510.70.2762.4351.9854.9
2.06
2.88
3.7
4.53
5.35
6.18
26W0110.95-0.1-0.9%11.1510.850.255.7554.2554.75
2
2.8
3.6
4.4
5.2
6
25W5211.05+0.1+0.91%11.210.950.261.9660.5761.13
1.81
2.53
3.25
3.98
4.7
5.42
25W5110.95+0.25+2.34%11.3510.60.270.2665.6267.79
1.62
2.26
2.91
3.55
4.2
4.85
25W5010.7+0.3+2.88%10.810.40.275.8973.0875.19
1.42
1.99
2.56
3.13
3.7
4.27
25W4910.4-0.3-2.8%1110.40.289.3884.584.5
1.23
1.72
2.22
2.71
3.2
3.69
25W4810.7+0.45+4.39%10.810.250.210498.7103
1.04
1.45
1.87
2.28
2.7
3.12
25W4710.25-0.75-6.82%1110.150.2130120121.1
0.85
1.18
1.52
1.86
2.2
2.54
25W4611+0.75+7.32%11.310.10.2172.8154.5168.2
0.65
0.92
1.18
1.44
1.7
1.96
25W4510.25-0.4-3.76%10.9100.2236.2216.7222.1
0.46
0.65
0.83
1.02
1.2
1.38
25W4410.65-0.65-5.75%11.510.650.2427.1395.6395.6
0.27
0.38
0.48
0.59
0.7
0.81
25W4311.3+0.15+1.35%11.4110.2148214301469
0.08
0.11
0.14
0.17
0.2
0.23
25W4211.15-0.05-0.45%11.3510.70.2---
-
-
-
-
-
-
25W4111.200%11.5511.150.2---
-
-
-
-
-
-
25W4011.2-0.1-0.88%11.511.1-0.05---
-
-
-
-
-
-
25W3911.3-0.85-7%12.3511.25-0.05---
-
-
-
-
-
-
25W3812.15+1.05+9.46%12.511-0.05---
-
-
-
-
-
-
25W3711.1-0.95-7.88%12.211.05-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15150)		最低
PER
(27.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3612.05+0.3+2.55%12.311.4-0.05---
-
-
-
-
-
-
25W3511.75+0.35+3.07%13.311.6-0.05---
-
-
-
-
-
-
25W3411.4-0.05-0.44%1211.15-0.05---
-
-
-
-
-
-
25W3311.45+0.7+6.51%11.810.4-0.05---
-
-
-
-
-
-
25W3210.75+0.15+1.42%11.310.4-0.05---
-
-
-
-
-
-
25W3110.6-0.25-2.3%11.0510.35-0.05---
-
-
-
-
-
-
25W3010.85+0.35+3.33%10.8510.25-0.05---
-
-
-
-
-
-
25W2910.5+0.2+1.94%10.7510.1-0.05---
-
-
-
-
-
-
25W2810.300%10.610-0.05---
-
-
-
-
-
-
25W2710.3-0.2-1.9%10.810.25-0.17---
-
-
-
-
-
-
25W2610.5+0.2+1.94%10.759.7-0.17---
-
-
-
-
-
-
25W2510.3-0.05-0.48%10.8510.15-0.17---
-
-
-
-
-
-
25W2410.35-0.95-8.41%11.410.35-0.17---
-
-
-
-
-
-
25W2311.300%12.411-0.17---
-
-
-
-
-
-
25W2211.3+0.75+7.11%11.310.15-0.17---
-
-
-
-
-
-
25W2110.55-0.4-3.65%11.0510.45-0.17---
-
-
-
-
-
-
25W2010.95+0.2+1.86%11.410.75-0.17---
-
-
-
-
-
-
25W1910.75-0.2-1.83%11.0510.3-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15150)		最低
PER
(27.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1810.95+0.2+1.86%11.110.6-0.17111010601095
0.1
0.14
0.18
0.22
0.26
0.3
25W1710.75-0.1-0.92%1110.3-0.17366.7343.3358.3
0.3
0.42
0.54
0.66
0.78
0.9
25W1610.85+0.55+5.34%11.2510.5-0.17225210217
0.5
0.7
0.9
1.1
1.3
1.5
25W1510.3-2.05-16.6%11.159.05-0.17159.3129.3147.1
0.7
0.98
1.26
1.54
1.82
2.1
25W1412.35-0.8-6.08%1311.950.09144.4132.8137.2
0.9
1.26
1.62
1.98
2.34
2.7
25W1313.15-0.65-4.71%14.0513.150.09149.2139.6139.6
0.94
1.32
1.7
2.07
2.45
2.82
25W1213.800%14.1513.650.09143.9138.8140.3
0.98
1.38
1.77
2.16
2.56
2.95
25W1113.8-0.1-0.72%14.3513.40.09140130.7134.6
1.03
1.44
1.85
2.26
2.66
3.08
25W1013.9-0.6-4.14%14.613.850.09136.9129.8130.3
1.07
1.49
1.92
2.35
2.77
3.2
25W0914.5-0.6-3.97%15.114.50.09136.2130.8130.8
1.11
1.55
2
2.44
2.88
3.32
25W0815.1-0.1-0.66%15.6514.70.09136.1127.8131.3
1.15
1.61
2.07
2.53
2.99
3.45
25W0715.2+1.25+8.96%15.9513.50.09133.8113.3127.6
1.19
1.67
2.14
2.62
3.1
3.58
25W0613.95+0.55+4.1%14.3512.80.09116.4103.8113.1
1.23
1.73
2.22
2.71
3.21
3.7
25W0413.4+0.4+3.08%13.65130.09107.1102105.1
1.27
1.78
2.3
2.8
3.32
3.82
25W0313-0.5-3.7%13.4512.60.09102.295.798.73
1.32
1.84
2.37
2.9
3.42
3.95
25W0213.5-0.55-3.91%14.513.150.09106.796.8199.39
1.36
1.9
2.44
2.99
3.53
4.08
25W0114.05-1.1-7.26%15.35140.14109.6100100.4
1.4
1.96
2.52
3.08
3.64
4.2
24W5215.15+0.75+5.21%17.214.50.14127.8107.7112.5
1.35
1.88
2.42
2.96
3.5
4.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15150)		最低
PER
(27.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5114.4-0.5-3.36%15.2514.30.14118110.7111.4
1.29
1.81
2.33
2.84
3.36
3.88
24W5014.9-1.7-10.2%16.6514.80.14134.4119.5120.3
1.24
1.73
2.23
2.72
3.22
3.72
24W4916.6-0.15-0.9%17.5516.50.14148.1139.3140.1
1.18
1.66
2.13
2.61
3.08
3.55
24W4816.75-1-5.63%18.2516.50.14161.4145.9148.1
1.13
1.58
2.04
2.49
2.94
3.39
24W4717.75+0.45+2.6%18.416.50.14170.9153.2164.8
1.08
1.51
1.94
2.37
2.8
3.23
24W4617.3-0.75-4.16%18.316.90.14178.9165.2169.1
1.02
1.43
1.84
2.25
2.66
3.07
24W4518.05-0.35-1.9%18.75180.14193.5185.7186.2
0.97
1.36
1.74
2.13
2.52
2.91
24W4418.4-0.6-3.16%19.1180.14208.7196.6201
0.92
1.28
1.65
2.01
2.38
2.75
24W4319-0.4-2.06%19.7190.14228.7220.5220.5
0.86
1.21
1.55
1.9
2.24
2.58
24W4219.4-0.15-0.77%20.519.10.14253.8236.5240.2
0.81
1.13
1.45
1.78
2.1
2.42
24W4119.55-1.15-5.56%21.1519.50.14280.6258.7259.3
0.75
1.06
1.36
1.66
1.96
2.26
24W4020.7-0.15-0.72%21.120.250.07301.4289.3295.7
0.7
0.98
1.26
1.54
1.82
2.1
24W3920.85+0.6+2.96%2120.30.07267.3258.4265.4
0.79
1.1
1.41
1.73
2.04
2.36
24W3820.25+0.1+0.5%20.820.050.07238.7230.1232.4
0.87
1.22
1.57
1.92
2.27
2.61
24W3720.15+0.95+4.95%20.518.850.07214.2196.9210.5
0.96
1.34
1.72
2.11
2.49
2.87
24W3619.2-2.35-10.9%22.218.950.07212.9181.7184.1
1.04
1.46
1.88
2.29
2.71
3.13
24W3521.55+0.1+0.47%21.9521.20.07194.5187.8190.9
1.13
1.58
2.03
2.48
2.93
3.39
24W3421.45-0.5-2.28%22.320.90.07183.6172.1176.6
1.21
1.7
2.19
2.67
3.16
3.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15150)		最低
PER
(27.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3321.95+0.65+3.05%22.3520.50.07171.9157.7168.8
1.3
1.82
2.34
2.86
3.38
3.9
24W3221.3-1.55-6.78%22.6518.550.07163.5133.9153.7
1.39
1.94
2.49
3.05
3.6
4.16
24W3122.85+0.5+2.24%23.3521.40.07158.7145.4155.3
1.47
2.06
2.65
3.24
3.83
4.41
24W3022.35-1.6-6.68%24.421.90.07156.7140.6143.5
1.56
2.18
2.8
3.43
4.05
4.67
24W2923.95-1.05-4.2%26.723.90.07162.5145.5145.8
1.64
2.3
2.96
3.61
4.27
4.93
24W2825+1.45+6.16%25.5230.07147.5133.1144.6
1.73
2.42
3.11
3.8
4.49
5.19
24W2723.55+0.25+1.07%23.922.80.07131.7125.7129.8
1.81
2.54
3.27
3.99
4.72
5.44
24W2623.3-0.1-0.43%23.7522.70.19125119.5122.6
1.9
2.66
3.42
4.18
4.94
5.7
24W2523.4+0.2+0.86%24.223.20.19126.3121.1122.2
1.92
2.68
3.45
4.21
4.98
5.75
24W2423.2-0.05-0.22%23.922.950.19123.8118.9120.2
1.93
2.7
3.48
4.25
5.02
5.79
24W2323.25-0.85-3.53%24.322.80.19124.9117.2119.5
1.95
2.72
3.5
4.28
5.06
5.84
24W2224.1+1.6+7.11%25.422.50.19129.5114.7122.9
1.96
2.75
3.53
4.32
5.1
5.88
24W2122.5+0.25+1.12%23.4220.19118.4111.3113.8
1.98
2.77
3.56
4.35
5.14
5.93
24W2022.25+0.3+1.37%22.8521.850.19114.7109.7111.7
1.99
2.79
3.59
4.38
5.18
5.98
24W1921.95-0.05-0.23%22.521.60.19112.1107.6109.3
2.01
2.81
3.61
4.42
5.22
6.02
24W182200%22.6521.950.19112108.5108.7
2.02
2.83
3.64
4.45
5.26
6.07
24W1722-0.05-0.23%22.5521.550.19110.6105.7107.9
2.04
2.85
3.67
4.48
5.3
6.12
24W1622.05-2.1-8.7%24.0521.50.19117.1104.7107.4
2.05
2.88
3.7
4.52
5.34
6.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15150)		最低
PER
(27.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1524.15-0.6-2.42%24.9524.150.19120.6116.7116.7
2.07
2.9
3.72
4.55
5.38
6.21
24W1424.75+0.4+1.64%25.6524.350.19123116.8118.7
2.08
2.92
3.75
4.59
5.42
6.25
24W1324.35+0.25+1.04%25.123.90.21119.5113.8116
2.1
2.94
3.78
4.62
5.46
6.3
24W1224.1-0.55-2.23%25.823.950.21131.5122.1122.9
1.96
2.75
3.53
4.32
5.1
5.88
24W1124.65-1-3.9%27.1524.650.21148.9135.2135.2
1.82
2.55
3.28
4.01
4.74
5.47
24W1025.65-3.05-10.6%30.525.150.21181.1149.3152.3
1.68
2.36
3.03
3.71
4.38
5.05
24W0928.7+4.6+19.1%28.724.40.21185.6157.8185.6
1.55
2.16
2.78
3.4
4.02
4.64
24W0824.1+0.05+0.21%24.3523.20.21173164.8171.2
1.41
1.97
2.53
3.1
3.66
4.22
24W0724.05+1.85+8.33%24.322.450.21191.5176.9189.5
1.27
1.78
2.28
2.79
3.3
3.81
24W0622.2-0.55-2.42%22.622.20.21199.9196.3196.3
1.13
1.58
2.04
2.49
2.94
3.39
24W0522.75+0.25+1.11%23.0522.10.21232.3222.7229.3
0.99
1.39
1.79
2.18
2.58
2.98
24W0422.5+0.05+0.22%23.0522.250.21270260.6263.5
0.85
1.2
1.54
1.88
2.22
2.56
24W0322.45-0.15-0.66%23.122.050.21322.9308.2313.8
0.72
1
1.29
1.57
1.86
2.15
24W0222.6+0.4+1.8%23.521.350.21407.3370.1391.7
0.58
0.81
1.04
1.27
1.5
1.73
24W0122.2-0.5-2.2%22.9522.10.21523.4504506.3
0.44
0.61
0.79
0.96
1.14
1.32
23W5222.7+0.45+2.02%2322.050.03766.7735756.7
0.3
0.42
0.54
0.66
0.78
0.9
23W5122.25-0.95-4.09%23.522.250.03122211571157
0.19
0.27
0.35
0.42
0.5
0.58
23W5023.2+0.85+3.8%23.322.50.03275426592742
0.08
0.12
0.15
0.19
0.22
0.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15150)		最低
PER
(27.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4922.35-0.95-4.08%23.6522.150.03---
-
-
-
-
-
-
23W4823.3-0.2-0.85%23.822.90.03---
-
-
-
-
-
-
23W4723.5-0.15-0.63%24.4523.350.03---
-
-
-
-
-
-
23W4623.65-1-4.06%25.223.40.03---
-
-
-
-
-
-
23W4524.65+0.55+2.28%26.424.20.03---
-
-
-
-
-
-
23W4424.1-1.15-4.55%26.5240.03---
-
-
-
-
-
-
23W4325.25-0.15-0.59%2724.10.03---
-
-
-
-
-
-
23W4225.4+3.2+14.4%25.421.80.03---
-
-
-
-
-
-
23W4122.2+1+4.72%23.221.10.03---
-
-
-
-
-
-
23W4021.2-1.55-6.81%23.2521.20.03---
-
-
-
-
-
-
23W3922.75-0.2-0.87%24.122.75-0.11---
-
-
-
-
-
-
23W3822.95+1.05+4.79%23.321.25-0.11---
-
-
-
-
-
-
23W3721.9+1.85+9.23%21.9519.9-0.11---
-
-
-
-
-
-
23W3620.0500%21.219.8-0.11---
-
-
-
-
-
-
23W3520.05+0.2+1.01%20.319.75-0.11---
-
-
-
-
-
-
23W3419.85-0.4-1.98%20.719.65-0.11---
-
-
-
-
-
-
23W3320.25-1.25-5.81%21.419.9-0.11---
-
-
-
-
-
-
23W3221.5+0.55+2.63%22.819.85-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15150)		最低
PER
(27.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3120.95-0.5-2.33%2220.8-0.11---
-
-
-
-
-
-
23W3021.45-0.45-2.05%21.921.05-0.11---
-
-
-
-
-
-
23W2921.9+0.4+1.86%23.321.3-0.11---
-
-
-
-
-
-
23W2821.5-1.1-4.87%22.721.3-0.11---
-
-
-
-
-
-
23W2722.6-1.05-4.44%24.0522.4-0.11---
-
-
-
-
-
-
23W2623.65-1.05-4.25%24.623.5-0.06---
-
-
-
-
-
-
23W2524.7+1.05+4.44%25.8523.9-0.06---
-
-
-
-
-
-
23W2423.65+1.15+5.11%25.9523.05-0.06---
-
-
-
-
-
-
23W2322.5-0.75-3.23%23.7522.4-0.06---
-
-
-
-
-
-
23W2223.25+0.1+0.43%23.522.85-0.06---
-
-
-
-
-
-
23W2123.15+1.35+6.19%25.321.7-0.06---
-
-
-
-
-
-
23W2021.8+0.7+3.32%22.9520.8-0.06---
-
-
-
-
-
-
23W1921.1-1.05-4.74%22.3520.65-0.06---
-
-
-
-
-
-
23W1822.15-0.4-1.77%22.7521.75-0.06---
-
-
-
-
-
-
23W1722.55-1.05-4.45%23.8521.35-0.06---
-
-
-
-
-
-
23W1623.6-0.65-2.68%24.923.35-0.06---
-
-
-
-
-
-
23W1524.25-0.45-1.82%25.224.15-0.06---
-
-
-
-
-
-
23W1424.7-0.1-0.4%24.924.55-0.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15150)		最低
PER
(27.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1324.8-1.15-4.43%26.1524.7-0.04---
-
-
-
-
-
-
23W1225.95+1.85+7.68%26.524-0.04---
-
-
-
-
-
-
23W1124.1-1.65-6.41%25.6523.8-0.04---
-
-
-
-
-
-
23W1025.7500%2825.25-0.04---
-
-
-
-
-
-
23W0925.75+2.1+8.88%25.7523.35-0.04---
-
-
-
-
-
-
23W0823.65-1.25-5.02%25.2523.5-0.04151501410014190
0.02
0.02
0.03
0.04
0.04
0.05
23W0724.9-0.1-0.4%25.7524.8-0.04257524802490
0.1
0.14
0.18
0.22
0.26
0.3
23W0625-1.2-4.58%26.2525-0.04143213641364
0.18
0.26
0.33
0.4
0.48
0.55
23W0526.2+0.8+3.15%26.725.65-0.041001961.9982.5
0.27
0.37
0.48
0.59
0.69
0.8
23W0325.4+0.4+1.6%25.6524.85-0.04732.9710725.7
0.35
0.49
0.63
0.77
0.91
1.05
23W0225-0.95-3.66%26.7525-0.04617.3576.9576.9
0.43
0.61
0.78
0.95
1.13
1.3
23W0125.95+0.4+1.57%26.9525.4-0.04521.6491.6502.3
0.52
0.72
0.93
1.14
1.34
1.55
22W5325.55-0.3-1.16%27.2250.06453.3416.7425.8
0.6
0.84
1.08
1.32
1.56
1.8
22W5225.85-1.05-3.9%26.924.650.06317.9291.3305.5
0.85
1.18
1.52
1.86
2.2
2.54
22W5126.9-0.7-2.54%28.326.60.06259.1243.5246.3
1.09
1.53
1.97
2.4
2.84
3.28
22W5027.6-1.25-4.33%29.35270.06219.3201.7206.2
1.34
1.87
2.41
2.94
3.48
4.02
22W4928.85+0.55+1.94%3027.70.06189.3174.8182.1
1.58
2.22
2.85
3.49
4.12
4.75
22W4828.3-2.75-8.86%32.3280.06176.4152.9154.6
1.83
2.56
3.3
4.03
4.76
5.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15150)		最低
PER
(27.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4731.05+0.05+0.16%33.930.650.06163.2147.6149.5
2.08
2.91
3.74
4.57
5.4
6.23
22W4631-0.4-1.27%34.830.450.06149.8131.1133.4
2.32
3.25
4.18
5.11
6.04
6.97
22W4531.4+4.65+17.4%33.727.20.06131.2105.9122.2
2.57
3.6
4.62
5.65
6.68
7.71
22W4426.75+0.25+0.94%29.45260.06104.692.3595.01
2.82
3.94
5.07
6.19
7.32
8.45
22W4326.5-2-7.02%30.526.350.0699.6286.0786.56
3.06
4.29
5.51
6.74
7.96
9.18
22W4228.5+0.95+3.45%28.6525.450.0686.6276.9486.16
3.31
4.63
5.95
7.28
8.6
9.92
22W4127.55+1.05+3.96%31.725.150.0689.270.7777.52
3.55
4.98
6.4
7.82
9.24
10.66
22W4026.5-1.25-4.5%27.7525.050.3873.0365.9269.74
3.8
5.32
6.84
8.36
9.88
11.4
22W3927.75-3.25-10.5%31.3527.70.3885.4475.4975.63
3.67
5.14
6.6
8.07
9.54
11.01
22W3831-4.55-12.8%38.1310.38107.787.6187.61
3.54
4.95
6.37
7.78
9.2
10.62
22W3735.55+3.45+10.7%35.55290.38104.385.1104.3
3.41
4.77
6.13
7.5
8.86
10.22
22W3632.1-0.55-1.68%35.331.60.38107.796.4397.96
3.28
4.59
5.9
7.21
8.52
9.83
22W3532.65-0.05-0.15%37.9528.750.38120.691.38103.8
3.15
4.4
5.66
6.92
8.18
9.44
22W3432.7+6.85+26.5%32.724.30.38108.480.59108.4
3.02
4.22
5.43
6.63
7.84
9.05
22W3325.85-1.65-6%28.824.550.3899.8485.1189.61
2.88
4.04
5.19
6.35
7.5
8.65
22W3227.5+0.5+1.85%31.126.50.38112.996.2399.86
2.75
3.86
4.96
6.06
7.16
8.26
22W3127+4.35+19.2%2722.850.38102.987.11102.9
2.62
3.67
4.72
5.77
6.82
7.87
22W3022.65+7.95+54.1%22.6514.850.3890.8859.5890.88
2.49
3.49
4.49
5.48
6.48
7.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15150)		最低
PER
(27.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2914.7+0.1+0.68%14.913.40.3863.0956.7462.25
2.36
3.31
4.25
5.2
6.14
7.08
22W2814.6+0.15+1.04%1513.10.3867.2458.7265.45
2.23
3.12
4.02
4.91
5.8
6.69
22W2714.45-1.9-11.6%17.814.30.2184.7668.168.81
2.1
2.94
3.78
4.62
5.46
6.3
22W2616.35-1.05-6.03%19.115.150.2194.7775.1781.13
2.02
2.82
3.63
4.43
5.24
6.05
22W2517.4+3.1+21.7%19.8513.80.21102.871.4790.12
1.93
2.7
3.48
4.25
5.02
5.79
22W2414.3+2.3+19.2%14.311.70.2177.4663.3777.46
1.85
2.58
3.32
4.06
4.8
5.54
22W2312+0.2+1.69%12.110.70.2168.6960.7468.12
1.76
2.47
3.17
3.88
4.58
5.28
22W2211.8+0.4+3.51%14.411.40.2185.8767.9870.37
1.68
2.35
3.02
3.69
4.36
5.03
22W2111.4+0.2+1.79%12.3510.150.2177.5663.7471.59
1.59
2.23
2.87
3.5
4.14
4.78
22W2011.2+1.25+12.6%11.29.680.2174.2964.274.29
1.51
2.11
2.71
3.32
3.92
4.52
22W199.95+0.55+5.85%10.39.40.2172.3866.0569.92
1.42
1.99
2.56
3.13
3.7
4.27
22W189.4+0.3+3.3%9.58.80.2170.9865.7570.23
1.34
1.87
2.41
2.94
3.48
4.02
22W179.1+0.28+3.17%9.288.740.2174.0169.7172.58
1.25
1.76
2.26
2.76
3.26
3.76
22W168.82-0.18-2%9.038.550.2177.2373.1275.43
1.17
1.64
2.1
2.57
3.04
3.51
22W159-0.22-2.39%9.228.790.2185.0181.0482.98
1.08
1.52
1.95
2.39
2.82
3.25
22W149.22-0.55-5.63%9.759.210.197.592.192.2
1
1.4
1.8
2.2
2.6
3
22W139.77+0.27+2.84%10.19.540.1104.598.69101.1
0.97
1.35
1.74
2.13
2.51
2.9
22W129.5-0.11-1.14%9.759.320.1104.599.86101.8
0.93
1.31
1.68
2.05
2.43
2.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15150)		最低
PER
(27.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W119.61-0.39-3.9%9.959.30.1110.6103.3106.8
0.9
1.26
1.62
1.98
2.34
2.7
22W1010-0.1-0.99%10.5100.1121.2115.4115.4
0.87
1.21
1.56
1.91
2.25
2.6
22W0910.1-1.1-9.82%11.2510.050.1135120.6121.2
0.83
1.17
1.5
1.83
2.17
2.5
22W0811.2-0.05-0.44%11.810.90.1147.5136.2140
0.8
1.12
1.44
1.76
2.08
2.4
22W0711.25+1.25+12.5%12.410.20.1161.7133146.7
0.77
1.07
1.38
1.69
1.99
2.3
22W0510-0.75-6.98%10.89.920.1147.3135.3136.4
0.73
1.03
1.32
1.61
1.91
2.2
22W0410.75-0.25-2.27%11.410.70.1162.9152.9153.6
0.7
0.98
1.26
1.54
1.82
2.1
22W031100%11.8510.70.1177.8160.5165
0.67
0.93
1.2
1.47
1.73
2
22W0211+0.8+7.84%11.3100.1178.4157.9173.7
0.63
0.89
1.14
1.39
1.65
1.9
22W0110.2+0.05+0.49%10.49.70.06173.3161.7170
0.6
0.84
1.08
1.32
1.56
1.8
21W5210.15+0.91+9.85%10.59.110.06195169.2188.5
0.54
0.75
0.97
1.18
1.4
1.62
21W519.24+0.54+6.21%9.528.720.06199.6182.8193.7
0.48
0.67
0.86
1.05
1.24
1.43
21W508.7-0.08-0.91%8.98.590.06214.3206.8209.4
0.42
0.58
0.75
0.91
1.08
1.25
21W498.78+0.41+4.9%8.918.110.06251.8229.2248.1
0.35
0.5
0.64
0.78
0.92
1.06
21W488.37+0.12+1.45%8.938.220.06305.5281.2286.3
0.29
0.41
0.53
0.64
0.76
0.88
21W478.25+0.17+2.1%8.548.060.06370.1349.3357.5
0.23
0.32
0.42
0.51
0.6
0.69
21W468.08-0.16-1.94%8.328.060.06491.6476.3477.5
0.17
0.24
0.3
0.37
0.44
0.51
21W458.24+0.01+0.12%8.358.080.06775.4750.3765.1
0.11
0.15
0.19
0.24
0.28
0.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15150)		最低
PER
(27.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W448.23+0.34+4.31%8.347.840.06180716991783
0.05
0.06
0.08
0.1
0.12
0.14
21W437.89+0.09+1.15%8.097.730.06---
-
-
-
-
-
-
21W427.8+0.01+0.13%7.867.610.06---
-
-
-
-
-
-
21W417.79+0.02+0.26%7.887.410.06---
-
-
-
-
-
-
21W407.77-0.24-3%8.117.73-0.02---
-
-
-
-
-
-
21W398.01-0.13-1.6%8.147.97-0.02---
-
-
-
-
-
-