≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2308 台達電 / 本益比河流圖(周)

2308 台達電

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19001875+25+1.33%3.47%196519651900
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,958326.2億60,527280股/筆192416.860.470.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,102350.4億79,259241張/筆1835+140 (+8.07%)

連續漲跌: 連3漲  ( +215元 / +12.76%)

財報評分: 最新64分 / 平均55分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台達電董座鄭平拜會印度總理莫迪 持續擴充在地產能聚焦三大領域 (Anue鉅亨 09/22 19:45)

• 嫦娥奔月數漲停、宏齊、全友、台達電、群創、國巨 (Anue鉅亨 09/22 17:41)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 0922台股盤前｜台積電、聯發科與台達電三雄領軍，加權大漲 538.09 點收 47,718.84 點！綠能網通全面噴發，策略鎖定豪勉、聯傑、華經 (Anue鉅亨 09/22 08:47)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• (補充公告)台達電代子公司DET公告決議重建泰國BP1廠及BP1-P樓 (公告訊息 09/21 17:53)

• 宏齊⊕、全友、貿聯、台達電、【全友第2】請務必跟上!! (Anue鉅亨 09/21 17:47)

• 澄清工商時報2026年9月19日報導 (公告訊息 09/21 17:18)

• 台股衝三個月新高 外資加碼203億、三大法人聯手買超470.37億元 (Anue鉅亨 09/21 14:59)

• 〈台股盤後〉ASIC點火聯發科飆新天價 漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 台達電代子公司中達電子(江蘇)有限公司公告向關係人取得機器設備 (公告訊息 09/17 18:20)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 台達電子公司發行15億美元海外可交換債 充實營運資金 (Anue鉅亨 09/16 05:25)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 櫃買黑K破底要小心！結算前資金急避險，「抗震低估值成長股」是誰？ (Anue鉅亨 09/15 15:50)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 歐系外資喊買！評台達電目標價2750元　讚「AI電源版圖最完整」 (ETtoday新聞雲 09/15 14:15)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 代子公司DEISG公告董事會決議發行以所持有之Delta Electronics (Thailand) Public Company Limited股份作為交換標的之海外可交換公司債（下稱「本次可交換債」） (公告訊息 09/15 06:41)

• 台達電受邀參加法人說明會之相關資訊 (公告訊息 09/14 17:54)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 台股三哥台達電營收驚見「月減」　股價殺半根 (ETtoday新聞雲 09/10 10:17)

• 〈台股開盤〉國際油價飆 跌逾500點失守4萬7關卡及5日線 (Anue鉅亨 09/10 09:43)

• 〈中華信評展望〉AI浪潮助攻台灣科技業信用體質 擁強大財務緩衝與議價優勢 (Anue鉅亨 09/09 19:23)

• 台達電8月645.86億元創同期高 年增近35% (Anue鉅亨 09/09 17:15)

• 發布台達電2026年08月份業績資料 (公告訊息 09/09 15:01)

• 〈焦點股〉松川精密營運動能強勁 股價開高鎖漲停站上所有均線 (Anue鉅亨 09/09 10:49)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 台達電代子公司Delta Electronics (USA) Inc.公告取得不動產使用權資產 (公告訊息 09/08 16:50)

• 櫃買量價背離暗藏殺機？台幣強升點燃權值行情，低基期供應鏈要發動了？ (Anue鉅亨 09/07 17:29)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 台達電代子公司DEISG公告一年內累積取得同一有價證券達新台幣三億元以上 (公告訊息 09/04 19:36)

• 台達電代子公司Delta Germany及DIH公告取得及處分Delta Controls Germany GmbH 股權案 (公告訊息 09/04 18:03)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 台股強彈但量能未跟上？ 降低短線操作，低基期防禦族群接棒！ (Anue鉅亨 09/04 16:02)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 把握洗到脫皮的甜甜價、大立光、上詮、台達電 (Anue鉅亨 09/03 17:36)

2308 台達電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(17.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W391900+165+9.51%1965174031.4262.5455.3860.47
314.2
439.9
565.6
691.2
816.9
942.6
26W381735+115+7.1%1750156031.4255.749.6555.22
314.2
439.9
565.6
691.2
816.9
942.6
26W371620-205-11.2%1885159531.4259.9950.7651.56
314.2
439.9
565.6
691.2
816.9
942.6
26W361825-5-0.27%1865172531.4259.3654.958.08
314.2
439.9
565.6
691.2
816.9
942.6
26W351830+80+4.57%1870165531.4259.5252.6758.24
314.2
439.9
565.6
691.2
816.9
942.6
26W341750-135-7.16%2005170531.4263.8154.2655.7
314.2
439.9
565.6
691.2
816.9
942.6
26W331885+235+14.2%1975169031.4262.8653.7959.99
314.2
439.9
565.6
691.2
816.9
942.6
26W321650+10+0.61%1720152031.4254.7448.3852.51
314.2
439.9
565.6
691.2
816.9
942.6
26W311640-145-8.12%1785142531.4256.8145.3552.2
314.2
439.9
565.6
691.2
816.9
942.6
26W301785+45+2.59%1950166531.4262.0652.9956.81
314.2
439.9
565.6
691.2
816.9
942.6
26W291740-140-7.45%1980173531.4263.0255.2255.38
314.2
439.9
565.6
691.2
816.9
942.6
26W281880-195-9.4%2135184031.4267.9558.5659.83
314.2
439.9
565.6
691.2
816.9
942.6
26W272075+265+14.6%2075185031.4266.0458.8866.04
314.2
439.9
565.6
691.2
816.9
942.6
26W261810-340-15.8%2195179031.4270.6157.5858.22
310.9
435.2
559.6
683.9
808.3
932.6
26W252150-65-2.93%2320214031.4275.4369.5869.91
307.6
430.6
553.6
676.6
799.6
922.7
26W242215-85-3.7%2435208031.4280.0468.3772.81
304.2
425.9
547.6
669.3
791
912.7
26W232300-145-5.93%2520227531.4283.7575.676.44
300.9
421.3
541.6
662
782.4
902.7
26W222445+350+16.7%2585218531.4286.8773.4282.16
297.6
416.6
535.7
654.7
773.7
892.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(17.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W212095+20+0.96%2125188031.4272.2163.8971.2
294.3
412
529.7
647.4
765.1
882.8
26W202075-125-5.68%2270207531.4278.0271.3271.32
290.9
407.3
523.7
640.1
756.4
872.8
26W192200+35+1.62%2370214531.4282.474.5876.49
287.6
402.7
517.7
632.8
747.8
862.8
26W182165+90+4.34%2280199531.4280.270.1776.15
284.3
398
511.7
625.4
739.2
852.9
26W172075+235+12.8%2115186031.4275.2866.273.85
281
393.4
505.7
618.1
730.5
842.9
26W161840+105+6.05%1870171031.4267.3561.5966.27
277.6
388.7
499.8
610.8
721.9
832.9
26W151735+305+21.3%1750149031.4263.7954.3263.25
274.3
384.1
493.8
603.5
713.2
823
26W141430-80-5.3%1510136527.155.7250.3752.77
271
379.4
487.8
596.2
704.6
813
26W131510+35+2.37%1565138527.158.4651.7456.41
267.7
374.8
481.9
588.9
696
803.1
26W121475+90+6.5%1530135027.157.8751.0655.79
264.4
370.2
475.9
581.7
687.4
793.2
26W111385+65+4.92%1415119527.154.1945.7753.04
261.1
365.5
470
574.4
678.9
783.3
26W101320-110-7.69%1445125027.156.0548.4951.2
257.8
360.9
464
567.2
670.3
773.4
26W091430+170+13.5%1480129527.158.1550.8856.19
254.5
356.3
458.1
559.9
661.7
763.5
26W071260+100+8.62%1265117027.150.3646.5850.16
251.2
351.7
452.2
552.6
653.1
753.6
26W061160-60-4.92%1220111527.149.2144.9846.79
247.9
347.1
446.2
545.4
644.5
743.7
26W051220-40-3.17%1315120527.153.7649.2649.88
244.6
342.4
440.3
538.1
636
733.8
26W041260+135+12%1285110027.153.2545.5952.22
241.3
337.8
434.3
530.9
627.4
723.9
26W031125+110+10.8%1135102527.147.6943.0747.27
238
333.2
428.4
523.6
618.8
714
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(17.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W021015+20+2.01%108598327.146.2341.8843.25
234.7
328.6
422.5
516.3
610.2
704.1
26W01995+39+4.08%99895023.1443.1341.0543
231.4
324
416.5
509.1
601.6
694.2
25W52956+45+4.94%96590923.1442.2539.841.86
228.4
319.7
411.1
502.5
593.8
685.2
25W51911-27-2.88%93388623.1441.439.3140.42
225.4
315.5
405.7
495.8
586
676.2
25W50938-41-4.19%99392923.1444.6541.7842.18
222.4
311.3
400.3
489.2
578.2
667.1
25W49979+47+5.04%100593223.1445.8142.4944.63
219.4
307.1
394.9
482.6
570.4
658.1
25W48932+37+4.13%95989323.1444.3241.2743.08
216.4
302.9
389.5
476
562.5
649.1
25W47895-27-2.93%96588923.1445.2341.6741.95
213.4
298.7
384
469.4
554.7
640.1
25W46922-43-4.46%99892223.1447.4543.8343.83
210.3
294.5
378.6
462.8
546.9
631
25W45965-30-3.02%101093023.1448.7144.8546.54
207.3
290.3
373.2
456.1
539.1
622
25W44995-15-1.49%108599023.1453.148.4548.7
204.3
286.1
367.8
449.5
531.3
613
25W431010+11+1.1%103098623.1451.1648.9850.17
201.3
281.9
362.4
442.9
523.4
604
25W4299900%106096823.1453.4548.8150.37
198.3
277.6
357
436.3
515.6
594.9
25W41999+57+6.05%100594123.1451.4648.1851.15
195.3
273.4
351.6
429.7
507.8
585.9
25W40942+94+11.1%94485119.2349.0944.2548.99
192.3
269.2
346.1
423.1
500
576.9
25W39848-40-4.5%91783719.2348.1543.9544.53
190.4
266.6
342.8
419
495.2
571.3
25W38888+51+6.09%90982119.2348.243.5347.09
188.6
264
339.5
414.9
490.3
565.8
25W37837+111+15.3%85472619.2345.7338.8844.82
186.7
261.4
336.1
410.8
485.5
560.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(17.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36726+15+2.11%72667519.2339.2736.5139.27
184.9
258.8
332.8
406.7
480.7
554.7
25W35711+47+7.08%73066719.2339.8836.4438.85
183
256.2
329.5
402.7
475.9
549.1
25W34664-22-3.21%69561919.2338.3634.1736.65
181.2
253.6
326.1
398.6
471.1
543.5
25W33686+49+7.69%69562819.2338.7635.0238.25
179.3
251.1
322.8
394.5
466.2
538
25W32637+49+8.33%63757819.2335.8932.5735.89
177.5
248.5
319.4
390.4
461.4
532.4
25W31588+71+13.7%59751619.2333.9929.3833.48
175.6
245.9
316.1
386.4
456.6
526.8
25W30517+8+1.57%53350819.2330.6729.2429.75
173.8
243.3
312.8
382.3
451.8
521.3
25W29509+26+5.38%513472.519.2329.8427.4929.61
171.9
240.7
309.4
378.2
447
515.7
25W28483+26+5.69%491.544019.2328.925.8728.4
170.1
238.1
306.1
374.1
442.1
510.2
25W27457+33+7.78%461.541316.8227.4424.5527.17
168.2
235.5
302.8
370
437.3
504.6
25W26424+24+6%428.539616.8225.6623.7125.39
167
233.8
300.6
367.5
434.3
501.1
25W25400+2+0.5%40839316.8224.623.724.12
165.8
232.2
298.5
364.9
431.2
497.5
25W24398+2+0.51%405.539316.8224.6323.8724.17
164.7
230.5
296.4
362.3
428.1
494
25W23396+22+5.88%39936616.8224.422.3924.22
163.5
228.9
294.3
359.7
425.1
490.5
25W22374+0.5+0.13%381.536516.8223.522.4923.04
162.3
227.2
292.2
357.1
422
486.9
25W21373.5+2.5+0.67%383.536116.8223.822.423.18
161.1
225.6
290
354.5
419
483.4
25W20371-3-0.8%37836416.8223.6322.7623.19
160
223.9
287.9
351.9
415.9
479.9
25W19374+20+5.65%378352.516.8223.8122.223.55
158.8
222.3
285.8
349.3
412.8
476.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(17.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18354+23.5+7.11%35633216.8222.5921.0622.46
157.6
220.7
283.7
346.7
409.8
472.8
25W17330.5+11+3.44%339.5308.516.8221.719.7221.13
156.4
219
281.6
344.1
406.7
469.3
25W16319.5-15.5-4.63%35030716.8222.5419.7720.58
155.3
217.4
279.5
341.6
403.7
465.8
25W15335-34.5-9.34%33527516.8221.7417.8521.74
154.1
215.7
277.3
339
400.6
462.2
25W14369.5-7-1.86%373.536015.2924.4323.5424.17
152.9
214.1
275.2
336.4
397.5
458.7
25W13376.5-19.5-4.92%40637515.2926.8124.7624.86
151.5
212
272.6
333.2
393.8
454.4
25W12396+17.5+4.62%40138315.2926.7325.5326.4
150
210
270
330
390
450
25W11378.5+3.5+0.93%398365.515.2926.7924.625.48
148.6
208
267.4
326.9
386.3
445.7
25W10375-27-6.72%40037315.2927.1925.3525.49
147.1
206
264.8
323.7
382.5
441.4
25W09402+6+1.52%407389.515.2927.9426.7327.59
145.7
204
262.2
320.5
378.8
437.1
25W08396-5-1.25%408.538615.2928.3226.7627.45
144.2
202
259.7
317.4
375
432.8
25W07401-14-3.37%409.540015.2928.6728.0128.08
142.8
199.9
257.1
314.2
371.3
428.4
25W06415-22.5-5.14%418.5394.515.2929.627.9129.36
141.4
197.9
254.5
311
367.6
424.1
25W04437.5+15.5+3.67%438418.515.2931.329.9131.27
139.9
195.9
251.9
307.8
363.8
419.8
25W03422+2+0.48%426398.515.2930.7628.7830.47
138.5
193.9
249.3
304.7
360.1
415.4
25W02420+6+1.45%44641515.2932.5430.2830.65
137
191.9
246.7
301.5
356.3
411.1
25W01414-17.5-4.06%438412.513.5632.330.4230.53
135.6
189.8
244.1
298.3
352.6
406.8
24W52431.5+19.5+4.73%43341713.5631.8130.6331.7
136.1
190.6
245
299.5
353.9
408.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(17.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51412-11-2.6%429.540713.5631.4329.7830.15
136.7
191.3
246
300.7
355.3
410
24W50423+24+6.02%432.539813.5631.5329.0130.83
137.2
192.1
246.9
301.8
356.7
411.6
24W49399+18+4.72%399.538613.5629.0128.0328.97
137.7
192.8
247.9
303
358.1
413.2
24W48381-13-3.3%400374.513.5628.9327.0927.56
138.3
193.6
248.9
304.2
359.5
414.8
24W47394+8+2.07%39437613.5628.3927.0928.39
138.8
194.3
249.8
305.3
360.8
416.4
24W46386-14-3.5%40938613.5629.3627.7127.71
139.3
195
250.8
306.5
362.2
417.9
24W45400+9.5+2.43%40338813.5628.8227.7428.6
139.8
195.8
251.7
307.7
363.6
419.5
24W44390.5-11.5-2.86%41338113.5629.4227.1427.82
140.4
196.5
252.7
308.8
365
421.1
24W4340200%404.539313.5628.7127.8928.53
140.9
197.3
253.6
310
366.4
422.7
24W42402+22+5.79%405376.513.5628.6326.6228.42
141.4
198
254.6
311.2
367.7
424.3
24W41380+14+3.83%387.5363.513.5627.2925.626.77
142
198.8
255.5
312.3
369.1
425.9
24W40366-34-8.5%39536614.2527.7225.6825.68
142.5
199.5
256.5
313.5
370.5
427.5
24W39400+13+3.36%40438714.2528.5127.3128.23
141.7
198.4
255
311.7
368.4
425.1
24W38387+2+0.52%397.5376.514.2528.2226.7327.47
140.9
197.2
253.6
309.9
366.3
422.6
24W37385+9.5+2.53%392.5358.514.2528.0225.627.49
140.1
196.1
252.1
308.1
364.1
420.2
24W36375.5-24-6.01%40536414.2529.0926.1426.97
139.2
194.9
250.6
306.3
362
417.7
24W35399.5-2.5-0.62%408390.514.2529.4728.2128.86
138.4
193.8
249.2
304.5
359.9
415.3
24W34402-9-2.19%412396.514.2529.9428.8129.21
137.6
192.7
247.7
302.8
357.8
412.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(17.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33411+23.5+6.06%41739514.2530.4828.8730.04
136.8
191.5
246.2
301
355.7
410.4
24W32387.5-2.5-0.64%397.534714.2529.2325.5228.5
136
190.4
244.8
299.2
353.6
408
24W31390+2+0.52%42738914.2531.5928.7828.85
135.2
189.2
243.3
297.4
351.4
405.5
24W30388-11-2.76%39636914.2529.4727.4628.88
134.4
188.1
241.8
295.6
349.3
403.1
24W29399-23-5.45%424393.514.2531.7529.4729.88
133.5
187
240.4
293.8
347.2
400.6
24W28422+35+9.04%43538514.2532.7729.0131.79
132.7
185.8
238.9
292
345.1
398.2
24W27387-0.5-0.13%39637714.2530.0228.5829.34
131.9
184.7
237.4
290.2
343
395.7
24W26387.5+4.5+1.17%396369.513.1130.2128.1829.56
131.1
183.5
236
288.4
340.9
393.3
24W25383+29.5+8.35%387.5343.513.1129.6826.3129.33
130.6
182.8
235
287.3
339.5
391.7
24W24353.5+8.5+2.46%357.533213.1127.4925.5327.18
130
182.1
234.1
286.1
338.1
390.1
24W23345+20+6.15%352328.513.1127.1825.3726.64
129.5
181.3
233.1
284.9
336.7
388.5
24W22325-3-0.91%35432413.1127.4525.1225.2
129
180.6
232.2
283.7
335.3
386.9
24W21328+5.5+1.71%33531713.1126.0824.6825.54
128.4
179.8
231.2
282.6
334
385.3
24W20322.5+3.5+1.1%326313.513.1125.4924.5125.21
127.9
179.1
230.2
281.4
332.6
383.7
24W19319-8.5-2.6%33631813.1126.3824.9625.04
127.4
178.3
229.3
280.2
331.2
382.2
24W18327.5+12.5+3.97%333.530513.1126.2924.0425.82
126.9
177.6
228.3
279.1
329.8
380.6
24W17315+16.5+5.53%31929413.1125.2523.2724.94
126.3
176.9
227.4
277.9
328.4
379
24W16298.5-18.5-5.84%313.5292.513.1124.9223.2523.73
125.8
176.1
226.4
276.7
327.1
377.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(17.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15317-15-4.52%341.5315.513.1127.2625.1925.31
125.3
175.4
225.5
275.6
325.7
375.8
24W14332-9-2.64%34632913.1127.7426.3826.62
124.7
174.6
224.5
274.4
324.3
374.2
24W13341-17-4.75%365337.512.4229.3927.1727.46
124.2
173.9
223.6
273.2
322.9
372.6
24W12358+55+18.2%36530312.4229.3124.3328.75
124.5
174.4
224.2
274
323.8
373.6
24W11303-9-2.88%317.5301.512.4225.4324.1424.26
124.9
174.8
224.8
274.7
324.7
374.6
24W10312+18.5+6.3%314.528912.4225.1223.0824.92
125.2
175.3
225.4
275.5
325.6
375.6
24W09293.5+1+0.34%295.528712.4223.5422.8623.38
125.6
175.8
226
276.2
326.4
376.7
24W08292.5+1+0.34%295288.512.4223.4322.9223.23
125.9
176.2
226.6
277
327.3
377.7
24W07291.5+4+1.39%293.528212.4223.2522.3423.09
126.2
176.7
227.2
277.7
328.2
378.7
24W06287.5+1.5+0.52%288.5282.512.4222.7922.3222.71
126.6
177.2
227.8
278.5
329.1
379.7
24W05286-1.5-0.52%29328012.4223.0922.0622.54
126.9
177.7
228.4
279.2
330
380.7
24W04287.5+2.5+0.88%295281.512.4223.1822.1222.59
127.2
178.1
229
279.9
330.8
381.7
24W03285-8.5-2.9%298276.512.4223.3621.6722.34
127.6
178.6
229.7
280.7
331.7
382.8
24W02293.5-11-3.61%309287.512.4224.1622.4722.94
127.9
179.1
230.3
281.4
332.6
383.8
24W01304.5-9-2.87%312.530312.4224.3623.6223.74
128.3
179.6
230.9
282.2
333.5
384.8
23W52313.5+8+2.62%314.5304.512.8624.4623.6824.38
128.6
180
231.5
282.9
334.4
385.8
23W51305.5-7.5-2.4%31330212.8624.423.5423.82
128.3
179.6
230.9
282.2
333.5
384.8
23W50313+0.5+0.16%31730012.8624.7723.4524.46
128
179.1
230.3
281.5
332.7
383.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(17.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49312.5-7-2.19%321.530912.8625.1924.2124.48
127.6
178.7
229.7
280.8
331.8
382.9
23W48319.5+3+0.95%322.5310.512.8625.3324.3925.1
127.3
178.2
229.2
280.1
331
381.9
23W47316.5+11.5+3.77%321.530312.8625.3223.8624.92
127
177.8
228.6
279.4
330.2
381
23W46305+1.5+0.49%310295.512.8624.4723.3324.08
126.7
177.3
228
278.7
329.3
380
23W45303.5-0.5-0.16%312.5298.512.8624.7423.6324.02
126.3
176.9
227.4
277.9
328.5
379
23W44304+9+3.05%30628512.8624.2822.6224.12
126
176.4
226.8
277.2
327.6
378
23W43295-14-4.53%312294.512.8624.8223.4323.47
125.7
176
226.2
276.5
326.8
377.1
23W42309-19.5-5.94%328.5307.512.8626.224.5324.65
125.4
175.5
225.7
275.8
326
376.1
23W41328.5-9-2.67%341.532812.8627.3126.2326.27
125
175.1
225.1
275.1
325.1
375.1
23W40337.5+13+4.01%342.532612.8627.4626.1427.06
124.7
174.6
224.5
274.4
324.3
374.2
23W39324.5-4-1.22%337.532112.4427.1325.826.09
124.4
174.2
223.9
273.7
323.4
373.2
23W38328.5-11.5-3.38%33732012.4426.9825.6226.3
124.9
174.9
224.8
274.8
324.8
374.7
23W3734000%342.5328.512.4427.3126.1927.11
125.4
175.6
225.8
275.9
326.1
376.3
23W36340-6-1.73%35134012.4427.872727
125.9
176.3
226.7
277.1
327.5
377.8
23W35346+0.5+0.14%350.533912.4427.7226.8127.36
126.5
177
227.6
278.2
328.8
379.4
23W34345.5+4+1.17%357.533912.4428.1526.727.21
127
177.8
228.6
279.3
330.1
380.9
23W33341.5-15.5-4.34%361.533512.4428.3526.2826.79
127.5
178.5
229.5
280.5
331.5
382.5
23W32357-4.5-1.24%37134512.4428.9826.9527.89
128
179.2
230.4
281.6
332.8
384
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(17.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31361.5-5-1.36%388.535012.4430.2327.2328.13
128.5
179.9
231.3
282.8
334.2
385.6
23W30366.5+7+1.95%370.535212.4428.7127.2828.4
129
180.7
232.3
283.9
335.5
387.1
23W29359.5-8.5-2.31%376.534612.4429.0626.7127.75
129.6
181.4
233.2
285
336.8
388.7
23W28368+20+5.75%383.534612.4429.4826.628.29
130.1
182.1
234.1
286.2
338.2
390.2
23W27348+3.5+1.02%370.534512.4428.3726.4226.65
130.6
182.8
235.1
287.3
339.5
391.8
23W26344.5-19.5-5.36%358339.513.1127.3125.926.28
131.1
183.5
236
288.4
340.9
393.3
23W25364-7.5-2.02%378360.513.1128.8727.5327.8
130.9
183.3
235.7
288.1
340.5
392.8
23W24371.5+48.5+15%385325.513.1129.4424.8928.4
130.8
183.1
235.4
287.7
340.1
392.4
23W23323+8+2.54%331315.513.1125.3424.1524.72
130.6
182.9
235.1
287.4
339.7
391.9
23W22315-3-0.94%324310.513.1124.8323.824.14
130.5
182.7
234.9
287.1
339.3
391.5
23W21318+11.5+3.75%32030113.1124.5523.124.4
130.3
182.5
234.6
286.7
338.9
391
23W20306.5+9+3.03%309.529513.1123.7822.6623.54
130.2
182.2
234.3
286.4
338.5
390.5
23W19297.5-5.5-1.82%30729313.1123.6122.5322.88
130
182
234
286.1
338.1
390.1
23W18303+3+1%305.529513.1123.5222.7223.33
129.9
181.8
233.8
285.7
337.7
389.6
23W17300-3-0.99%30629013.1123.5922.3623.13
129.7
181.6
233.5
285.4
337.3
389.1
23W16303-11.5-3.66%315.530113.1124.3523.2323.39
129.6
181.4
233.2
285
336.9
388.7
23W15314.5+20.5+6.97%323.529413.112522.7224.3
129.4
181.2
232.9
284.7
336.5
388.2
23W14294-7-2.33%296.5292.513.1122.9422.6322.75
129.3
181
232.7
284.4
336.1
387.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(17.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13301+0.5+0.17%30429412.9123.5522.7723.32
129.1
180.7
232.4
284
335.7
387.3
23W12300.5+14+4.89%301.5285.512.9123.422.1623.33
128.8
180.4
231.9
283.4
334.9
386.5
23W11286.5-3.5-1.21%29228412.9122.7122.0922.29
128.6
180
231.4
282.8
334.2
385.7
23W10290+2+0.69%30728912.9123.9322.5322.61
128.3
179.6
230.9
282.2
333.5
384.8
23W09288+1.5+0.52%29228212.9122.8122.0322.5
128
179.2
230.4
281.6
332.8
384
23W08286.5-8-2.72%298.528612.9123.3722.3922.43
127.7
178.8
229.9
281
332.1
383.2
23W07294.5+0.5+0.17%301291.512.9123.6222.8723.11
127.5
178.4
229.4
280.4
331.4
382.4
23W06294-7.5-2.49%300.529012.9123.6322.823.12
127.2
178
228.9
279.8
330.7
381.5
23W05301.5+15.5+5.42%30228412.9123.822.3823.76
126.9
177.7
228.4
279.2
329.9
380.7
23W03286+8.5+3.06%287.528012.9122.722.1122.59
126.6
177.3
227.9
278.6
329.2
379.9
23W02277.5+5.5+2.02%286.527512.9122.6821.7621.96
126.4
176.9
227.4
278
328.5
379
23W01272-14.5-5.06%288271.512.9122.8421.5321.57
126.1
176.5
226.9
277.4
327.8
378.2
22W53286.5+5.5+1.96%288.527812.5822.9322.122.77
125.8
176.1
226.4
276.8
327.1
377.4
22W52281-10-3.44%292277.512.5823.322.1522.42
125.3
175.4
225.6
275.7
325.8
375.9
22W51291-3.5-1.19%29828812.5823.8823.0723.31
124.8
174.7
224.7
274.6
324.5
374.4
22W50294.5-10.5-3.44%305.528912.5824.5723.2523.69
124.3
174.1
223.8
273.5
323.2
373
22W49305+3+0.99%306.529212.5824.7523.5824.63
123.8
173.4
222.9
272.4
322
371.5
22W48302+9+3.07%30428812.5824.6523.3524.49
123.3
172.7
222
271.3
320.7
370
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(17.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47293+9.5+3.35%296282.512.5824.12323.85
122.8
172
221.1
270.3
319.4
368.5
22W46283.5+14+5.19%285265.512.5823.2921.723.17
122.4
171.3
220.2
269.2
318.1
367.1
22W45269.5+11.5+4.46%27125612.5822.2421.0122.12
121.9
170.6
219.4
268.1
316.8
365.6
22W44258-9-3.37%272.5252.512.5822.4520.821.26
121.4
169.9
218.5
267
315.6
364.1
22W43267+1+0.38%27626012.5822.8321.5122.09
120.9
169.2
217.6
265.9
314.3
362.6
22W42266-9-3.27%27525912.5822.8421.5122.1
120.4
168.5
216.7
264.8
313
361.2
22W41275+22+8.7%281248.512.5823.4420.7322.94
119.9
167.8
215.8
263.8
311.7
359.7
22W40253-13.5-5.07%26624411.9422.2820.4421.19
119.4
167.2
214.9
262.7
310.4
358.2
22W39266.5+2+0.76%272.526211.9423.0922.222.58
118
165.2
212.4
259.6
306.8
354
22W38264.5-3.5-1.31%27326211.9423.4122.4722.68
116.6
163.3
209.9
256.6
303.2
349.8
22W37268+13+5.1%26925311.9423.3521.9623.26
115.2
161.3
207.4
253.5
299.6
345.7
22W36255-13-4.85%26725411.9423.4622.3122.4
113.8
159.4
204.9
250.4
296
341.5
22W35268-4.5-1.65%27426411.9424.3723.4823.84
112.4
157.4
202.4
247.4
292.3
337.3
22W34272.5+5.5+2.06%275.526811.9424.8124.1324.54
111
155.5
199.9
244.3
288.7
333.1
22W33267+4.5+1.71%272.5260.511.9424.8523.7624.35
109.7
153.5
197.4
241.2
285.1
329
22W32262.5+4.5+1.74%265.525211.9424.5223.2824.25
108.3
151.6
194.9
238.2
281.5
324.8
22W31258+10+4.03%265244.511.9424.822.8824.14
106.9
149.6
192.4
235.1
277.9
320.6
22W30248+3+1.22%252244.511.9423.8923.1823.51
105.5
147.7
189.9
232
274.2
316.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(17.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29245+17.5+7.69%24722711.9423.7321.8123.54
104.1
145.7
187.4
229
270.6
312.3
22W28227.5+6+2.71%229.5210.511.9422.3520.522.15
102.7
143.8
184.8
225.9
267
308.1
22W27221.5-17.5-7.32%240.521910.1323.7421.6221.87
101.3
141.8
182.3
222.9
263.4
303.9
22W26239+12+5.29%24122010.1323.821.7223.6
101.3
141.8
182.3
222.8
263.3
303.8
22W25227-10-4.22%234.521910.1323.1621.6322.42
101.3
141.8
182.3
222.8
263.3
303.8
22W24237+0.5+0.21%239.5230.510.1323.6622.7723.41
101.2
141.7
182.2
222.7
263.2
303.7
22W23236.5+5+2.16%242.523310.1323.9623.0223.37
101.2
141.7
182.2
222.7
263.1
303.6
22W22231.5+5+2.21%233.522010.1323.0821.7422.88
101.2
141.7
182.1
222.6
263.1
303.6
22W21226.5+5.5+2.49%233220.510.1323.0321.822.39
101.2
141.6
182.1
222.6
263
303.5
22W20221-13-5.56%23221710.1322.9421.4621.85
101.1
141.6
182
222.5
263
303.4
22W19234-16-6.4%250231.510.1324.7222.8923.14
101.1
141.6
182
222.5
262.9
303.3
22W18250+4+1.63%25223610.1324.9323.3524.73
101.1
141.5
182
222.4
262.8
303.3
22W17246-3.5-1.4%254.5245.510.1325.1824.2924.34
101.1
141.5
181.9
222.4
262.8
303.2
22W16249.5-11.5-4.41%26324710.1326.0324.4424.69
101
141.5
181.9
222.3
262.7
303.1
22W15261-7.5-2.79%26925910.1326.6325.6425.84
101
141.4
181.8
222.3
262.7
303.1
22W14268.5+0.5+0.19%270258.510.126.7325.5926.58
101
141.4
181.8
222.2
262.6
303
22W13268+12+4.69%27026010.126.6825.726.49
101.2
141.7
182.1
222.6
263.1
303.5
22W12256-6-2.29%263.524710.125.9924.3725.25
101.4
141.9
182.5
223
263.6
304.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(17.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11262+7.5+2.95%26423410.12623.0425.8
101.6
142.2
182.8
223.4
264
304.6
22W10254.5+8+3.25%258247.510.125.3624.3325.02
101.7
142.4
183.1
223.8
264.5
305.2
22W09246.5-15-5.74%26124610.125.6124.1424.19
101.9
142.7
183.4
224.2
265
305.8
22W08261.5-4-1.51%26425210.125.8624.6825.61
102.1
142.9
183.8
224.6
265.5
306.3
22W07265.5-2.5-0.93%277.5265.510.127.1325.9625.96
102.3
143.2
184.1
225
265.9
306.8
22W05268-4.5-1.65%27326610.126.6425.9626.15
102.5
143.5
184.4
225.4
266.4
307.4
22W04272.5+1+0.37%27726910.126.9826.2126.55
102.6
143.7
184.8
225.8
266.9
308
22W03271.5-11.5-4.06%29126810.128.326.0626.4
102.8
144
185.1
226.2
267.4
308.5
22W02283+8+2.91%30227510.129.3226.6927.47
103
144.2
185.4
226.6
267.8
309
22W01275+4.5+1.66%28027110.3227.1326.2626.65
103.2
144.5
185.8
227
268.3
309.6
21W52270.5+1.5+0.56%272.5263.510.3226.3225.4526.12
103.5
145
186.4
227.8
269.2
310.6
21W51269-2-0.74%274.526410.3226.4225.4125.89
103.9
145.4
187
228.6
270.1
311.7
21W50271+9.5+3.63%273258.510.3226.1924.826
104.2
145.9
187.6
229.3
271
312.7
21W49261.5+9.5+3.77%264.525010.3225.2923.925
104.6
146.4
188.3
230.1
271.9
313.8
21W48252-9-3.45%262.525210.3225.0224.0224.02
104.9
146.9
188.9
230.8
272.8
314.8
21W4726100%263.5254.510.3225.0324.1724.79
105.3
147.4
189.5
231.6
273.7
315.8
21W46261-1-0.38%26825710.3225.3724.3324.71
105.6
147.9
190.1
232.4
274.6
316.9
21W45262+17+6.94%26324510.3224.8223.1224.72
106
148.4
190.7
233.1
275.5
317.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.87)		最低
PER
(17.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44245+1+0.41%25424110.3223.8922.6723.04
106.3
148.8
191.4
233.9
276.4
318.9
21W43244+4+1.67%26224210.3224.5622.6922.88
106.7
149.3
192
234.7
277.3
320
21W42240-10.5-4.19%251234.510.3223.4621.9122.43
107
149.8
192.6
235.4
278.2
321
21W41250.5+2.5+1.01%25323710.3223.5722.0823.33
107.4
150.3
193.2
236.2
279.1
322.1
21W40248-12-4.62%260.5245.510.7724.1922.7923.03
107.7
150.8
193.9
236.9
280
323.1
21W39260+4+1.56%26724510.7724.6522.6224.01
108.3
151.6
195
238.3
281.6
324.9