≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 / 本益比河流圖(周)

2312 金寶

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.0531.3-0.25-0.8%2.08%31.631.731.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6091.75億4,0691.38張/筆31.281.9325.881.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8431.83億3,4371.7張/筆31.33+0.3 (+0.97%)

連續漲跌: 首日下跌  ( -0.25元 / -0.8%)

財報評分: 最新34分 / 平均32分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/14 15:48)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 〈焦點股〉川普簽署量子運算行政命令 金寶爆量衝漲停 (Anue鉅亨 06/24 10:25)

• 川普點火量子題材！不畏台股殺千點　台廠3檔逆勢漲停 (ETtoday新聞雲 06/24 09:49)

2312 金寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5525)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3931.05+0.05+0.16%31.7311.226.4225.8325.88
12
16.8
21.6
26.4
31.2
36
26W3831+0.55+1.81%31.7301.226.422525.83
12
16.8
21.6
26.4
31.2
36
26W3730.45-2.4-7.31%33.3530.41.227.7925.3325.38
12
16.8
21.6
26.4
31.2
36
26W3632.85+1.05+3.3%33.731.451.228.0826.2127.38
12
16.8
21.6
26.4
31.2
36
26W3531.8+0.75+2.42%32.7530.851.227.2925.7126.5
12
16.8
21.6
26.4
31.2
36
26W3431.05-2.7-8%33.430.851.227.8325.7125.88
12
16.8
21.6
26.4
31.2
36
26W3333.75+2.45+7.83%34.531.81.228.7526.528.12
12
16.8
21.6
26.4
31.2
36
26W3231.3+1.3+4.33%33.629.351.22824.4626.08
12
16.8
21.6
26.4
31.2
36
26W3130-1.85-5.81%3227.31.226.6722.7525
12
16.8
21.6
26.4
31.2
36
26W3031.85+0.55+1.76%34.128.851.228.4224.0426.54
12
16.8
21.6
26.4
31.2
36
26W2931.3-2.7-7.94%35.931.21.229.922626.08
12
16.8
21.6
26.4
31.2
36
26W2834-0.85-2.44%36.433.551.230.3327.9628.33
12
16.8
21.6
26.4
31.2
36
26W2734.85+1.35+4.03%38.4533.051.232.0427.5429.04
12
16.8
21.6
26.4
31.2
36
26W2633.5-2-5.63%38.5533.51.232.4628.2128.21
11.88
16.63
21.38
26.13
30.88
35.63
26W2535.5+0.55+1.57%36.633.71.231.1428.6730.2
11.75
16.46
21.16
25.86
30.56
35.26
26W2434.95-4.35-11.1%37.8533.91.232.5429.1530.05
11.63
16.28
20.94
25.59
30.24
34.89
26W2339.3+0.35+0.9%44.437.51.238.5832.5934.15
11.51
16.11
20.71
25.32
29.92
34.52
26W2238.95+5.85+17.7%41.0535.51.236.0631.1834.21
11.38
15.94
20.49
25.05
29.6
34.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5525)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2133.1+5.25+18.9%33.126.651.229.3923.6629.39
11.26
15.77
20.27
24.78
29.28
33.78
26W2027.85-0.1-0.36%30.427.71.227.2924.8725
11.14
15.59
20.05
24.5
28.96
33.42
26W1927.95+0.3+1.08%29.827.41.227.0524.8725.37
11.02
15.42
19.83
24.23
28.64
33.05
26W1827.65+1.55+5.94%30.1525.451.227.6823.3725.38
10.89
15.25
19.61
23.96
28.32
32.68
26W1726.1+1.55+6.31%31.924.151.229.6222.4224.24
10.77
15.08
19.38
23.69
28
32.31
26W1624.55+2.1+9.35%2622.051.224.4220.7123.06
10.65
14.9
19.16
23.42
27.68
31.94
26W1522.45+0.6+2.75%23.1521.61.22220.5321.33
10.52
14.73
18.94
23.15
27.36
31.57
26W1421.85-1.3-5.62%22.821.551.0421.9220.7221.01
10.4
14.56
18.72
22.88
27.04
31.2
26W1323.15-0.5-2.11%23.7522.11.0422.8221.2322.24
10.41
14.57
18.74
22.9
27.06
31.22
26W1223.65+0.85+3.73%24.9522.41.0423.9521.522.7
10.42
14.58
18.75
22.92
27.08
31.25
26W1122.8-0.75-3.18%24.1521.551.0423.1720.6721.87
10.42
14.6
18.76
22.94
27.1
31.28
26W1023.55-2.2-8.54%25.322.31.0424.2521.3722.57
10.43
14.61
18.78
22.95
27.13
31.3
26W0925.75+1.65+6.85%26.124.151.042523.1324.66
10.44
14.62
18.8
22.97
27.15
31.32
26W0724.1-0.25-1.03%24.923.851.0423.8322.8223.06
10.45
14.63
18.81
22.99
27.17
31.35
26W0624.35-2-7.59%27.324.051.0426.12323.28
10.46
14.64
18.83
23.01
27.19
31.38
26W0526.35-1.05-3.83%2825.251.0426.7524.1225.18
10.47
14.65
18.84
23.03
27.21
31.4
26W0427.4-6.3-18.7%36.9527.41.0435.2726.1626.16
10.48
14.66
18.86
23.04
27.24
31.43
26W0333.7+10.9+47.8%35.6523.051.0434.0121.9932.15
10.48
14.68
18.87
23.06
27.26
31.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5525)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0222.8-0.15-0.65%24.322.31.0423.1621.2521.73
10.49
14.69
18.89
23.08
27.28
31.48
26W0122.95+0.3+1.32%22.9522.251.0521.8621.1921.86
10.5
14.7
18.9
23.1
27.3
31.5
25W5222.65-0.2-0.88%23.7522.51.0522.6921.4921.63
10.47
14.66
18.84
23.03
27.22
31.41
25W5122.85-0.3-1.3%24.622.651.0523.5721.721.89
10.44
14.61
18.79
22.96
27.14
31.32
25W5023.15+0.35+1.54%23.722.051.0522.7721.1922.24
10.41
14.57
18.73
22.9
27.06
31.22
25W4922.8+0.3+1.33%23.1522.41.0522.3121.5921.97
10.38
14.53
18.68
22.83
26.98
31.13
25W4822.5+1.25+5.88%22.7520.81.0521.9920.121.75
10.35
14.48
18.62
22.76
26.9
31.04
25W4721.25-0.5-2.3%22.420.751.0521.7220.1220.6
10.32
14.44
18.57
22.69
26.82
30.95
25W4621.75-0.45-2.03%23.8521.751.0523.1921.1521.15
10.28
14.4
18.51
22.63
26.74
30.85
25W4522.2-0.55-2.42%23.3521.71.0522.7721.1621.65
10.25
14.36
18.46
22.56
26.66
30.76
25W4422.75+0.15+0.66%25.1522.61.0524.622.1122.25
10.22
14.31
18.4
22.49
26.58
30.67
25W4322.6+0.95+4.39%23.821.41.0523.352122.17
10.19
14.27
18.35
22.42
26.5
30.58
25W4221.65+1.6+7.98%23.719.551.0523.3219.2421.31
10.16
14.23
18.29
22.36
26.42
30.48
25W4120.05+0.6+3.08%20.619.91.0520.3319.6419.79
10.13
14.18
18.24
22.29
26.34
30.39
25W4019.45+0.3+1.57%19.8519.21.0119.6519.0119.26
10.1
14.14
18.18
22.22
26.26
30.3
25W3919.15-0.4-2.05%20.7519.051.0120.4718.7918.89
10.14
14.19
18.25
22.3
26.36
30.42
25W3819.55+0.8+4.27%20.3518.551.012018.2319.21
10.18
14.25
18.32
22.39
26.46
30.53
25W3718.75-0.05-0.27%19.318.151.0118.8917.7718.35
10.22
14.3
18.39
22.47
26.56
30.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5525)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3618.8-0.05-0.27%19.1518.251.0118.6817.818.33
10.25
14.36
18.46
22.56
26.66
30.76
25W3518.85+0.55+3.01%19.318.51.0118.7517.9718.31
10.29
14.41
18.53
22.64
26.76
30.88
25W3418.3-1.55-7.81%20.718.31.0120.0417.7117.71
10.33
14.46
18.6
22.73
26.86
30.99
25W3319.85+1.35+7.3%19.8517.81.0119.1417.1719.14
10.37
14.52
18.66
22.81
26.96
31.11
25W3218.5+0.1+0.54%18.9181.0118.1617.2917.78
10.41
14.57
18.73
22.9
27.06
31.22
25W3118.4+0.3+1.66%18.617.551.0117.8116.817.61
10.45
14.62
18.8
22.98
27.16
31.34
25W3018.1-0.3-1.63%18.817.61.0117.9316.7917.26
10.48
14.68
18.87
23.07
27.26
31.45
25W2918.4+0.05+0.27%18.8181.0117.8717.1117.49
10.52
14.73
18.94
23.15
27.36
31.57
25W2818.35-1.25-6.38%19.6518.151.0118.6117.1817.37
10.56
14.79
19.01
23.24
27.46
31.68
25W2719.6-0.8-3.92%20.5519.61.0619.3918.4918.49
10.6
14.84
19.08
23.32
27.56
31.8
25W2620.4+0.8+4.08%20.5518.951.0619.2517.7519.11
10.68
14.95
19.22
23.49
27.76
32.03
25W2519.6-0.9-4.39%21.419.61.0619.918.2318.23
10.75
15.06
19.36
23.66
27.96
32.26
25W2420.5-0.3-1.44%21.2520.51.0619.6218.9318.93
10.83
15.16
19.5
23.83
28.16
32.49
25W2320.8-0.7-3.26%21.5520.351.0619.7618.6619.07
10.91
15.27
19.63
24
28.36
32.72
25W2221.5-0.85-3.8%22.521.21.0620.4819.319.57
10.98
15.38
19.77
24.17
28.56
32.95
25W2122.35+1.6+7.71%22.8520.351.0620.6618.420.21
11.06
15.49
19.91
24.34
28.76
33.18
25W2020.75+0.75+3.75%21.3520.051.0619.171818.63
11.14
15.59
20.05
24.5
28.96
33.42
25W1920-0.1-0.5%20.619.351.0618.3717.2517.83
11.22
15.7
20.19
24.67
29.16
33.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5525)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1820.1+0.8+4.15%20.619.41.0618.2417.1817.8
11.29
15.81
20.33
24.84
29.36
33.88
25W1719.3+0.45+2.39%19.6518.151.0617.2815.9616.98
11.37
15.92
20.46
25.01
29.56
34.11
25W1618.85-0.3-1.57%20.5518.51.0617.9516.1616.47
11.45
16.02
20.6
25.18
29.76
34.34
25W1519.15-3.15-14.1%20.116.31.0617.4414.1516.62
11.52
16.13
20.74
25.35
29.96
34.57
25W1422.3-0.35-1.55%22.3521.151.1619.2718.2319.22
11.6
16.24
20.88
25.52
30.16
34.8
25W1322.65-1.6-6.6%24.4522.451.1621.1519.4219.6
11.56
16.18
20.8
25.43
30.05
34.67
25W1224.25+0.7+2.97%24.2523.251.1621.0620.1921.06
11.52
16.12
20.73
25.34
29.94
34.55
25W1123.55-2.2-8.54%2623.21.1622.6620.2220.52
11.48
16.06
20.66
25.24
29.84
34.42
25W1025.75-0.5-1.9%26.624.91.1623.2721.7822.52
11.43
16.01
20.58
25.15
29.73
34.3
25W0926.25-0.6-2.23%26.7525.851.1623.4822.6923.04
11.39
15.95
20.5
25.06
29.62
34.17
25W0826.85+0.85+3.27%27.225.651.1623.9622.623.66
11.35
15.89
20.43
24.97
29.51
34.05
25W0726+1.1+4.42%26.624.751.1623.5221.8922.99
11.31
15.83
20.36
24.88
29.4
33.92
25W0624.9-0.1-0.4%25.323.91.1622.4621.2122.1
11.27
15.77
20.28
24.79
29.29
33.8
25W0425+0.35+1.42%25.224.61.1622.4521.9222.27
11.23
15.72
20.21
24.7
29.18
33.68
25W0324.65-0.45-1.79%25.4523.91.1622.7621.3722.04
11.18
15.66
20.13
24.6
29.08
33.55
25W0225.1-0.55-2.14%26.1524.61.1623.4722.0822.53
11.14
15.6
20.06
24.51
28.97
33.43
25W0125.65-1.6-5.87%27.3525.61.1124.6423.0623.11
11.1
15.54
19.98
24.42
28.86
33.3
24W5227.25+0.35+1.3%28.0526.71.1125.5424.3124.81
10.98
15.38
19.77
24.17
28.56
32.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5525)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5126.9-0.3-1.1%27.726.051.1125.4823.9724.75
10.87
15.22
19.56
23.91
28.26
32.61
24W5027.2-0.9-3.2%28.626.81.1126.624.9225.29
10.75
15.06
19.36
23.66
27.96
32.26
24W4928.1-1.75-5.86%30.2281.1128.3926.3226.41
10.64
14.89
19.15
23.4
27.66
31.92
24W4829.85-2.35-7.3%35.229.451.1133.4527.9928.37
10.52
14.73
18.94
23.15
27.36
31.57
24W4732.2+3.1+10.7%32.227.551.1130.9426.4730.94
10.41
14.57
18.73
22.9
27.06
31.22
24W4629.1+1.85+6.79%29.3525.51.1128.5224.7828.27
10.29
14.41
18.53
22.64
26.76
30.88
24W4527.25+2.45+9.88%28.524.651.112824.2226.78
10.18
14.25
18.32
22.39
26.46
30.53
24W4424.8-0.75-2.94%25.7524.11.1125.5923.9524.65
10.06
14.09
18.11
22.14
26.16
30.18
24W4325.55-0.6-2.29%26.324.11.1126.4424.2325.69
9.95
13.92
17.9
21.88
25.86
29.84
24W4226.15+2.15+8.96%27.222.71.1127.6723.0926.6
9.83
13.76
17.7
21.63
25.56
29.49
24W4124+3+14.3%2421.31.1124.721.9224.7
9.72
13.6
17.49
21.37
25.26
29.15
24W4021-0.75-3.45%22.3210.9623.2321.8821.88
9.6
13.44
17.28
21.12
24.96
28.8
24W3921.75+0.75+3.57%22.8520.60.962421.6422.84
9.52
13.33
17.14
20.95
24.76
28.56
24W3821-0.05-0.24%21.7520.550.9623.0321.7622.24
9.44
13.22
17
20.77
24.55
28.33
24W3721.05+0.1+0.48%21.3520.10.9622.821.4622.48
9.36
13.11
16.86
20.6
24.35
28.09
24W3620.95-2.85-12%23.8520.60.9625.6822.1822.56
9.29
13
16.71
20.43
24.14
27.86
24W3523.8+0.45+1.93%24.523.050.9626.6125.0325.85
9.21
12.89
16.57
20.26
23.94
27.62
24W3423.35-0.4-1.68%24.8522.90.9627.2225.0925.58
9.13
12.78
16.43
20.08
23.73
27.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5525)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3323.75-0.3-1.25%25.223.30.9627.8525.7526.24
9.05
12.67
16.29
19.91
23.53
27.15
24W3224.05+0.8+3.44%24.0519.050.9626.8121.2326.81
8.97
12.56
16.15
19.74
23.33
26.91
24W3123.25-0.15-0.64%24.422.20.9627.4424.9626.14
8.89
12.45
16.01
19.56
23.12
26.68
24W3023.4-2.1-8.24%25.6522.250.9629.125.2426.55
8.81
12.34
15.87
19.39
22.92
26.44
24W2925.5-2.05-7.44%28.7525.30.9632.9128.9629.19
8.74
12.23
15.72
19.22
22.71
26.21
24W2827.55+5.9+27.3%28.422.10.9632.8125.5331.82
8.66
12.12
15.58
19.05
22.51
25.97
24W2721.65+3.75+20.9%21.6517.450.9625.2420.3425.24
8.58
12.01
15.44
18.87
22.3
25.74
24W2617.9-0.45-2.45%18.617.70.8521.8820.8221.06
8.5
11.9
15.3
18.7
22.1
25.5
24W2518.35-0.05-0.27%18.718.050.8522.4321.6522.01
8.34
11.67
15.01
18.34
21.68
25.02
24W2418.4+0.7+3.95%18.6517.050.8522.8120.8522.5
8.18
11.45
14.72
17.99
21.26
24.53
24W2317.7+0.95+5.67%18.716.60.8523.3320.7122.08
8.02
11.22
14.43
17.63
20.84
24.05
24W2216.75+0.3+1.82%1716.450.8521.6520.9521.33
7.85
11
14.14
17.28
20.42
23.56
24W2116.45+0.15+0.92%1716.150.8522.12121.38
7.69
10.77
13.85
16.92
20
23.08
24W2016.3+1.35+9.03%16.514.950.8521.9119.8521.64
7.53
10.54
13.56
16.57
19.58
22.59
24W1914.95+0.35+2.4%15.314.60.8520.7619.8120.29
7.37
10.32
13.26
16.21
19.16
22.11
24W1814.600%14.8514.550.8520.620.1920.26
7.21
10.09
12.97
15.86
18.74
21.62
24W1714.6+0.2+1.39%14.814.40.852120.4420.72
7.05
9.86
12.68
15.5
18.32
21.14
24W1614.4-0.6-4%15.0514.150.8521.8620.5520.92
6.88
9.64
12.39
15.15
17.9
20.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5525)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1515-0.05-0.33%15.3514.850.8522.8322.0922.31
6.72
9.41
12.1
14.79
17.48
20.17
24W1415.05-0.15-0.99%15.414.950.8523.4722.7822.94
6.56
9.19
11.81
14.44
17.06
19.68
24W1315.2-0.1-0.65%15.715.050.6424.5323.5223.75
6.4
8.96
11.52
14.08
16.64
19.2
24W1215.3+0.55+3.73%15.4514.750.6424.5223.4124.29
6.3
8.82
11.34
13.86
16.38
18.9
24W1114.75-0.05-0.34%15.214.70.6424.5223.7123.79
6.2
8.68
11.16
13.64
16.12
18.6
24W1014.8-0.45-2.95%15.614.80.6425.5724.2624.26
6.1
8.54
10.98
13.42
15.86
18.3
24W0915.25-0.4-2.56%15.815.250.6426.3325.4225.42
6
8.4
10.8
13.2
15.6
18
24W0815.65+0.2+1.29%16.615.40.6428.1426.126.53
5.9
8.26
10.62
12.98
15.34
17.7
24W0715.45+0.2+1.31%15.715.050.6427.0725.9526.64
5.8
8.12
10.44
12.76
15.08
17.4
24W0615.2500%15.3515.20.6426.9326.6726.75
5.7
7.98
10.26
12.54
14.82
17.1
24W0515.25-0.35-2.24%15.815.20.6428.2127.1427.23
5.6
7.84
10.08
12.32
14.56
16.8
24W0415.600%1615.60.6429.0928.3628.36
5.5
7.7
9.9
12.1
14.3
16.5
24W0315.6+0.4+2.63%16.115.20.6429.8128.1528.89
5.4
7.56
9.72
11.88
14.04
16.2
24W0215.2-0.85-5.3%16.315.10.6430.7528.4928.68
5.3
7.42
9.54
11.66
13.78
15.9
24W0116.05-0.2-1.23%16.415.90.6431.5430.5830.87
5.2
7.28
9.36
11.44
13.52
15.6
23W5216.25+0.1+0.62%16.616.10.5132.5531.5731.86
5.1
7.14
9.18
11.22
13.26
15.3
23W5116.15+0.3+1.89%16.9515.550.5133.3430.5831.76
5.08
7.12
9.15
11.19
13.22
15.25
23W5015.85-0.3-1.86%16.315.70.5132.1530.9731.27
5.07
7.1
9.12
11.15
13.18
15.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5525)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4916.15+0.4+2.54%16.815.650.5133.2430.9731.96
5.05
7.08
9.1
11.12
13.14
15.16
23W4815.75-0.1-0.63%15.915.550.5131.5630.8631.26
5.04
7.05
9.07
11.08
13.1
15.12
23W4715.85+0.8+5.32%15.9515.10.5131.7530.0631.55
5.02
7.03
9.04
11.05
13.06
15.07
23W4615.05+0.65+4.51%15.1514.20.5130.2528.3630.05
5.01
7.01
9.01
11.02
13.02
15.02
23W4514.4-0.05-0.35%14.714.20.5129.4528.4428.84
4.99
6.99
8.99
10.98
12.98
14.98
23W4414.45+0.25+1.76%14.613.90.5129.3427.9329.03
4.98
6.97
8.96
10.95
12.94
14.93
23W4314.200%14.614.10.5129.4328.4228.62
4.96
6.95
8.93
10.92
12.9
14.88
23W4214.2-0.55-3.73%14.75140.5129.8228.328.71
4.95
6.92
8.9
10.88
12.86
14.84
23W4114.75-0.05-0.34%15.214.50.5130.8329.4129.91
4.93
6.9
8.88
10.85
12.82
14.79
23W4014.8-0.6-3.9%15.614.80.5131.7430.1130.11
4.92
6.88
8.85
10.81
12.78
14.75
23W3915.4+0.05+0.33%15.515.150.4931.6330.9231.43
4.9
6.86
8.82
10.78
12.74
14.7
23W3815.35-0.2-1.29%15.715.10.4931.7430.5331.03
4.95
6.92
8.9
10.88
12.86
14.84
23W3715.55-1-6.04%16.5515.450.4933.1530.9531.15
4.99
6.99
8.99
10.98
12.98
14.98
23W3616.55-0.05-0.3%16.916.10.4933.5431.9532.85
5.04
7.05
9.07
11.08
13.1
15.12
23W3516.600%16.9515.90.4933.3431.2732.65
5.08
7.12
9.15
11.19
13.22
15.25
23W3416.6+0.25+1.53%17.2516.40.4933.6231.9632.35
5.13
7.18
9.24
11.29
13.34
15.39
23W3316.35+0.4+2.51%16.8515.550.4932.5530.0431.58
5.18
7.25
9.32
11.39
13.46
15.53
23W3215.95-0.75-4.49%16.9515.90.4932.4530.4430.54
5.22
7.31
9.4
11.49
13.58
15.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5525)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3116.7+0.35+2.14%17.9515.80.4934.0729.9931.69
5.27
7.38
9.48
11.59
13.7
15.81
23W3016.35-0.15-0.91%17.1516.050.4932.2630.230.76
5.32
7.44
9.57
11.69
13.82
15.95
23W2916.5-0.05-0.3%19.1515.850.4935.7229.5630.77
5.36
7.51
9.65
11.8
13.94
16.08
23W2816.55+0.65+4.09%16.915.350.4931.2528.3930.6
5.41
7.57
9.73
11.9
14.06
16.22
23W2715.9+1.15+7.8%16.514.80.4930.2527.1429.15
5.45
7.64
9.82
12
14.18
16.36
23W2614.75-0.6-3.91%15.514.350.5528.1826.0926.82
5.5
7.7
9.9
12.1
14.3
16.5
23W2515.35-0.15-0.97%15.914.80.5528.5926.6127.6
5.56
7.79
10.01
12.24
14.46
16.68
23W2415.5+1.15+8.01%15.513.80.5527.5624.5427.56
5.62
7.87
10.12
12.37
14.62
16.87
23W2314.35+0.5+3.61%14.413.850.5525.3324.3625.24
5.68
7.96
10.23
12.51
14.78
17.05
23W2213.85+0.6+4.53%13.9513.40.5524.2823.3224.1
5.75
8.04
10.34
12.64
14.94
17.24
23W2113.2500%13.413.150.5523.0722.6422.81
5.81
8.13
10.45
12.78
15.1
17.42
23W2013.25+0.45+3.52%13.412.70.5522.8321.6422.58
5.87
8.22
10.56
12.91
15.26
17.61
23W1912.8-0.35-2.66%13.212.650.5522.2621.3321.58
5.93
8.3
10.68
13.05
15.42
17.79
23W1813.1500%13.313.050.5522.221.7821.94
5.99
8.39
10.79
13.18
15.58
17.98
23W1713.15+0.05+0.38%13.2512.950.5521.8921.3921.72
6.05
8.48
10.9
13.32
15.74
18.16
23W1613.1-0.2-1.5%14.113.10.5523.0621.4221.42
6.12
8.56
11.01
13.45
15.9
18.35
23W1513.3+0.15+1.14%13.4513.150.5521.7721.2921.53
6.18
8.65
11.12
13.59
16.06
18.53
23W1413.15+0.05+0.38%13.2130.5521.1620.8421.08
6.24
8.73
11.23
13.72
16.22
18.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5525)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1313.100%13.35130.6321.1920.6320.79
6.3
8.82
11.34
13.86
16.38
18.9
23W1213.1+0.25+1.95%13.312.90.6320.9420.3120.63
6.35
8.89
11.43
13.97
16.51
19.05
23W1112.85-0.85-6.2%13.6512.750.6321.3319.9220.08
6.4
8.96
11.52
14.08
16.64
19.2
23W1013.7+0.05+0.37%14.113.60.6321.8621.0921.24
6.45
9.03
11.61
14.19
16.77
19.35
23W0913.65-0.05-0.36%13.7513.550.6321.1520.8521
6.5
9.1
11.7
14.3
16.9
19.5
23W0813.7-0.1-0.72%1413.650.6321.3720.8420.92
6.55
9.17
11.79
14.41
17.03
19.65
23W0713.8+0.25+1.85%13.813.550.6320.9120.5320.91
6.6
9.24
11.88
14.52
17.16
19.8
23W0613.55-0.3-2.17%1413.550.6321.0520.3820.38
6.65
9.31
11.97
14.63
17.29
19.95
23W0513.85+0.75+5.73%13.8513.250.6320.6719.7820.67
6.7
9.38
12.06
14.74
17.42
20.1
23W0313.1+0.05+0.38%13.212.950.6319.5619.1919.41
6.75
9.45
12.15
14.85
17.55
20.25
23W0213.05-0.5-3.69%13.813.050.6320.2919.1919.19
6.8
9.52
12.24
14.96
17.68
20.4
23W0113.55+0.05+0.37%13.6513.350.6319.9319.4919.78
6.85
9.59
12.33
15.07
17.81
20.55
22W5313.5-0.15-1.1%13.913.30.6920.1419.2819.57
6.9
9.66
12.42
15.18
17.94
20.7
22W5213.65-0.45-3.19%14.213.450.6920.8419.7320.03
6.82
9.54
12.27
14.99
17.72
20.45
22W5114.1-0.35-2.42%14.45140.6921.4720.820.95
6.73
9.42
12.12
14.81
17.5
20.19
22W5014.45+0.05+0.35%14.614.10.6921.9721.2221.74
6.65
9.3
11.96
14.62
17.28
19.94
22W4914.4+0.65+4.73%14.513.550.6922.120.6521.95
6.56
9.19
11.81
14.44
17.06
19.68
22W4813.7500%14.213.70.6921.9221.1521.23
6.48
9.07
11.66
14.25
16.84
19.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5525)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4713.7500%1413.60.6921.921.2821.51
6.39
8.95
11.51
14.06
16.62
19.18
22W4613.75-0.85-5.82%15.113.750.6923.9421.821.8
6.31
8.83
11.35
13.88
16.4
18.92
22W4514.6+0.6+4.29%14.814.050.6923.7822.5823.46
6.22
8.71
11.2
13.69
16.18
18.67
22W4414+0.15+1.08%14.1513.650.6923.0522.2422.81
6.14
8.59
11.05
13.5
15.96
18.42
22W4313.85-0.35-2.46%14.513.60.6923.9522.4722.88
6.05
8.48
10.9
13.32
15.74
18.16
22W4214.2+0.35+2.53%14.9513.30.6925.0522.2823.79
5.97
8.36
10.74
13.13
15.52
17.91
22W4113.85+0.5+3.75%14.0513.150.6923.8822.3523.54
5.88
8.24
10.59
12.95
15.3
17.65
22W4013.35+0.05+0.38%1412.90.5824.1422.2423.02
5.8
8.12
10.44
12.76
15.08
17.4
22W3913.3-0.25-1.85%13.6513.050.5824.3823.323.75
5.6
7.84
10.08
12.32
14.56
16.8
22W3813.55+0.55+4.23%14.2513.250.5826.3924.5425.09
5.4
7.56
9.72
11.88
14.04
16.2
22W3713-0.4-2.99%13.412.650.5825.7724.3325
5.2
7.28
9.36
11.44
13.52
15.6
22W3613.400%13.7512.950.5827.525.926.8
5
7
9
11
13
15
22W3513.4+0.1+0.75%13.5513.050.5828.2327.1927.92
4.8
6.72
8.64
10.56
12.48
14.4
22W3413.3+0.35+2.7%13.3512.750.5829.0227.7228.91
4.6
6.44
8.28
10.12
11.96
13.8
22W3312.95+0.4+3.19%13.1512.450.5829.8928.329.43
4.4
6.16
7.92
9.68
11.44
13.2
22W3212.55-0.3-2.33%12.911.950.5830.7128.4529.88
4.2
5.88
7.56
9.24
10.92
12.6
22W3112.8500%1312.70.5832.531.7532.12
4
5.6
7.2
8.8
10.4
12
22W3012.85+0.25+1.98%12.9512.60.5834.0833.1633.82
3.8
5.32
6.84
8.36
9.88
11.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5525)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2912.6+0.3+2.44%12.6512.050.5835.1433.4735
3.6
5.04
6.48
7.92
9.36
10.8
22W2812.3+0.4+3.36%12.4511.60.5836.6234.1236.18
3.4
4.76
6.12
7.48
8.84
10.2
22W2711.9-1.5-11.2%13.7511.750.3242.9736.7237.19
3.2
4.48
5.76
7.04
8.32
9.6
22W2613.400%13.6130.3243.9842.0443.33
3.09
4.33
5.57
6.8
8.04
9.28
22W2513.4-0.35-2.55%13.9513.10.3246.7443.8944.9
2.98
4.18
5.37
6.57
7.76
8.95
22W2413.75+0.2+1.48%13.813.40.3247.9746.5847.79
2.88
4.03
5.18
6.33
7.48
8.63
22W2313.55+0.35+2.65%13.913.30.3250.1948.0348.93
2.77
3.88
4.98
6.09
7.2
8.31
22W2213.2-0.15-1.12%13.55130.3250.9148.8449.6
2.66
3.73
4.79
5.86
6.92
7.98
22W2113.35+0.3+2.3%13.8130.3254.0450.952.27
2.55
3.58
4.6
5.62
6.64
7.66
22W2013.05-0.8-5.78%13.85130.3256.6253.1453.35
2.45
3.42
4.4
5.38
6.36
7.34
22W1913.85-0.35-2.46%14.4513.650.3261.7958.3759.23
2.34
3.27
4.21
5.14
6.08
7.02
22W1814.2-2.65-15.7%17.3514.050.3277.7862.9863.66
2.23
3.12
4.02
4.91
5.8
6.69
22W1716.85+0.6+3.69%17.116.050.3280.5475.679.37
2.12
2.97
3.82
4.67
5.52
6.37
22W1616.25+1.15+7.62%16.414.40.3281.3771.4580.63
2.02
2.82
3.63
4.43
5.24
6.05
22W1515.1-1.5-9.04%17.114.850.3289.6477.8479.15
1.91
2.67
3.43
4.2
4.96
5.72
22W1416.6+0.4+2.47%17.915.80.1899.4487.7892.22
1.8
2.52
3.24
3.96
4.68
5.4
22W1316.2+1.2+8%16.214.850.1897.6989.5597.69
1.66
2.32
2.98
3.65
4.31
4.97
22W1215+0.95+6.76%1514.050.1898.992.6498.9
1.52
2.12
2.73
3.34
3.94
4.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5525)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1114.05-0.75-5.07%14.613.20.18106.296102.2
1.37
1.92
2.47
3.02
3.58
4.12
22W1014.8-0.4-2.63%15.7514.80.18127.7120120
1.23
1.73
2.22
2.71
3.21
3.7
22W0915.2-0.35-2.25%16.214.850.18148.4136139.2
1.09
1.53
1.96
2.4
2.84
3.28
22W0815.55-0.1-0.64%16.115.30.18169.5161.1163.7
0.95
1.33
1.71
2.09
2.47
2.85
22W0715.65+0.9+6.1%16.1514.950.18199.8184.9193.6
0.81
1.13
1.45
1.78
2.1
2.42
22W0514.75-0.3-1.99%15.3514.550.18230.2218.2221.2
0.67
0.93
1.2
1.47
1.73
2
22W0415.05-0.35-2.27%16.215.050.18308.6286.7286.7
0.52
0.74
0.94
1.16
1.37
1.58
22W0315.400%1615.10.18417.4393.9401.7
0.38
0.54
0.69
0.84
1
1.15
22W0215.4-0.75-4.64%16.3515.350.18676.6635.2637.2
0.24
0.34
0.44
0.53
0.63
0.72
22W0116.15-0.05-0.31%16.615.70.01166015701615
0.1
0.14
0.18
0.22
0.26
0.3
21W5216.2+1.25+8.36%1714.60.01552547455265
0.03
0.04
0.06
0.07
0.08
0.09
21W5114.95+0.95+6.79%1614.20.01---
-
-
-
-
-
-
21W5014+0.8+6.06%14.213.050.01---
-
-
-
-
-
-
21W4913.2-0.35-2.58%14.2512.90.01---
-
-
-
-
-
-
21W4813.55-0.1-0.73%14.3513.50.01---
-
-
-
-
-
-
21W4713.65-0.1-0.73%14.513.60.01---
-
-
-
-
-
-
21W4613.75-0.4-2.83%14.513.70.01---
-
-
-
-
-
-
21W4514.15+1.15+8.85%14.7513.050.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5525)		最低
PER
(14.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4413+0.75+6.12%13.912.250.01---
-
-
-
-
-
-
21W4312.25+0.15+1.24%12.4512.050.01---
-
-
-
-
-
-
21W4212.1-0.1-0.82%12.1511.70.01---
-
-
-
-
-
-
21W4112.2-0.5-3.94%12.811.850.01---
-
-
-
-
-
-
21W4012.7-0.15-1.17%13.412.6-0.08---
-
-
-
-
-
-
21W3912.85-0.05-0.39%13.112.55-0.08---
-
-
-
-
-
-