≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2312 金寶期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.6 14.5 +0.1 +0.69% 1.03% 14.6 14.7 14.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8862,754萬 805 2.3張/筆 14.6元 1.01 28.63 -1.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5162,209萬 737 2.1張/筆 14.57元 -0.2 (-1.36%)

連漲連跌: 首日上漲  ( +0.1元 / +0.69%)        
財報評分: 最新34分 / 平均32分        上市指數: 20120.51 (263.09 / +1.32%)

2312 金寶 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1714.6+0.2+1.39%0.5128.637.659.1810.7112.2413.7715.3
24W1614.4-0.6-4%0.5128.247.659.1810.7112.2413.7715.3
24W1515-0.05-0.33%0.5129.417.659.1810.7112.2413.7715.3
24W1415.05-0.15-0.99%0.5129.517.659.1810.7112.2413.7715.3
24W1315.2-0.1-0.65%0.5129.87.659.1810.7112.2413.7715.3
24W1215.3+0.55+3.73%0.51307.659.1810.7112.2413.7715.3
24W1114.75-0.05-0.34%0.5128.927.659.1810.7112.2413.7715.3
24W1014.8-0.45-2.95%0.5129.027.659.1810.7112.2413.7715.3
24W0915.25-0.4-2.56%0.5129.97.659.1810.7112.2413.7715.3
24W0815.65+0.2+1.29%0.5130.697.659.1810.7112.2413.7715.3
24W0715.45+0.2+1.31%0.5130.297.659.1810.7112.2413.7715.3
24W0615.2500%0.5129.97.659.1810.7112.2413.7715.3
24W0515.25-0.35-2.24%0.5129.97.659.1810.7112.2413.7715.3
24W0415.600%0.5130.597.659.1810.7112.2413.7715.3
24W0315.6+0.4+2.63%0.5130.597.659.1810.7112.2413.7715.3
24W0215.2-0.85-5.3%0.5129.87.659.1810.7112.2413.7715.3
24W0116.05-0.2-1.23%0.5131.477.659.1810.7112.2413.7715.3
23W5216.25+0.1+0.62%0.5131.867.659.1810.7112.2413.7715.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5116.15+0.3+1.89%0.5131.457.7039.24410.7812.3213.8715.41
23W5015.85-0.3-1.86%0.5230.657.7569.30710.8612.4113.9615.51
23W4916.15+0.4+2.54%0.5231.027.8099.37110.9312.4914.0615.62
23W4815.75-0.1-0.63%0.5230.057.8629.43411.0112.5814.1515.72
23W4715.85+0.8+5.32%0.5330.047.9159.49811.0812.6614.2515.83
23W4615.05+0.65+4.51%0.5328.337.9689.56111.1512.7514.3415.94
23W4514.4-0.05-0.35%0.5326.938.0219.62511.2312.8314.4416.04
23W4414.45+0.25+1.76%0.5426.858.0749.68811.312.9214.5316.15
23W4314.200%0.5426.218.1269.75211.381314.6316.25
23W4214.2-0.55-3.73%0.5526.048.1799.81511.4513.0914.7216.36
23W4114.75-0.05-0.34%0.5526.888.2329.87911.5313.1714.8216.46
23W4014.8-0.6-3.9%0.5526.798.2859.94211.613.2614.9116.57
23W3915.4+0.05+0.33%0.5627.78.33810.0111.6713.3415.0116.68
23W3815.35-0.2-1.29%0.5627.448.39110.0711.7513.4315.116.78
23W3715.55-1-6.04%0.5627.628.44410.1311.8213.5115.216.89
23W3616.55-0.05-0.3%0.5729.228.49710.211.913.615.2916.99
23W3516.600%0.5729.128.5510.2611.9713.6815.3917.1
23W3416.6+0.25+1.53%0.5728.948.60310.3212.0413.7615.4917.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3316.35+0.4+2.51%0.5828.338.65610.3912.1213.8515.5817.31
23W3215.95-0.75-4.49%0.5827.478.70910.4512.1913.9315.6817.42
23W3116.7+0.35+2.14%0.5828.598.76210.5112.2714.0215.7717.52
23W3016.35-0.15-0.91%0.5927.828.81510.5812.3414.115.8717.63
23W2916.5-0.05-0.3%0.5927.918.86810.6412.4114.1915.9617.74
23W2816.55+0.65+4.09%0.5927.838.92110.712.4914.2716.0617.84
23W2715.9+1.15+7.8%0.626.588.97410.7712.5614.3616.1517.95
23W2614.75-0.6-3.91%0.624.519.02610.8312.6414.4416.2518.05
23W2515.35-0.15-0.97%0.6125.369.07910.912.7114.5316.3418.16
23W2415.5+1.15+8.01%0.6125.469.13210.9612.7914.6116.4418.26
23W2314.35+0.5+3.61%0.6123.439.18511.0212.8614.716.5318.37
23W2213.85+0.6+4.53%0.6222.499.23811.0912.9314.7816.6318.48
23W2113.2500%0.6221.399.29111.1513.0114.8716.7218.58
23W2013.25+0.45+3.52%0.6221.279.34411.2113.0814.9516.8218.69
23W1912.8-0.35-2.66%0.6320.439.39711.2813.1615.0416.9118.79
23W1813.1500%0.6320.879.4511.3413.2315.1217.0118.9
23W1713.15+0.05+0.38%0.6320.769.50311.413.315.217.1119.01
23W1613.1-0.2-1.5%0.6420.569.55611.4713.3815.2917.219.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1513.3+0.15+1.14%0.6420.769.60911.5313.4515.3717.319.22
23W1413.15+0.05+0.38%0.6420.429.66211.5913.5315.4617.3919.32
23W1313.100%0.6520.239.71511.6613.615.5417.4919.43
23W1213.1+0.25+1.95%0.6520.129.76811.7213.6715.6317.5819.54
23W1112.85-0.85-6.2%0.6519.639.82111.7813.7515.7117.6819.64
23W1013.7+0.05+0.37%0.6620.819.87411.8513.8215.817.7719.75
23W0913.65-0.05-0.36%0.6620.639.92611.9113.915.8817.8719.85
23W0813.7-0.1-0.72%0.6720.599.97911.9813.9715.9717.9619.96
23W0713.8+0.25+1.85%0.6720.6310.0312.0414.0516.0518.0620.06
23W0613.55-0.3-2.17%0.6720.1510.0912.114.1216.1418.1520.17
23W0513.85+0.75+5.73%0.6820.4910.1412.1714.1916.2218.2520.28
23W0313.1+0.05+0.38%0.6819.2810.1912.2314.2716.3118.3420.38
23W0213.05-0.5-3.69%0.6819.1110.2412.2914.3416.3918.4420.49
23W0113.55+0.05+0.37%0.6919.7410.312.3614.4216.4818.5320.59
22W5313.5-0.15-1.1%0.6919.5710.3512.4214.4916.5618.6320.7
22W5213.65-0.45-3.19%0.6820.1610.1512.1814.2216.2518.2820.31
22W5114.1-0.35-2.42%0.6621.249.95811.9513.9415.9317.9219.92
22W5014.45+0.05+0.35%0.6522.29.76211.7113.6715.6217.5719.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4914.4+0.65+4.73%0.6422.589.56511.4813.3915.317.2219.13
22W4813.7500%0.6222.019.36911.2413.1214.9916.8618.74
22W4713.7500%0.6122.489.17311.0112.8414.6816.5118.35
22W4613.75-0.85-5.82%0.622.988.97710.7712.5714.3616.1617.95
22W4514.6+0.6+4.29%0.5924.948.78110.5412.2914.0515.8117.56
22W4414+0.15+1.08%0.5724.468.58510.312.0213.7415.4517.17
22W4313.85-0.35-2.46%0.5624.778.38810.0711.7413.4215.116.78
22W4214.2+0.35+2.53%0.55268.1929.83111.4713.1114.7516.38
22W4113.85+0.5+3.75%0.5325.987.9969.59511.1912.7914.3915.99
22W4013.35+0.05+0.38%0.5225.677.89.3610.9212.4814.0415.6
22W3913.3-0.25-1.85%0.5126.247.6049.12510.6512.1713.6915.21
22W3813.55+0.55+4.23%0.4927.447.4088.88910.3711.8513.3314.82
22W3713-0.4-2.99%0.4827.047.2128.65410.111.5412.9814.42
22W3613.400%0.4728.657.0158.4189.82211.2212.6314.03
22W3513.4+0.1+0.75%0.4529.486.8198.1839.54710.9112.2713.64
22W3413.3+0.35+2.7%0.4430.126.6237.9489.27210.611.9213.25
22W3312.95+0.4+3.19%0.4330.226.4277.7128.99810.2811.5712.85
22W3212.55-0.3-2.33%0.4230.216.2317.4778.7239.96911.2212.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3112.8500%0.431.946.0357.2428.4489.65510.8612.07
22W3012.85+0.25+1.98%0.3933.015.8387.0068.1749.34210.5111.68
22W2912.6+0.3+2.44%0.3833.55.6426.7717.8999.02810.1611.28
22W2812.3+0.4+3.36%0.3633.885.4466.5357.6258.7149.80310.89
22W2711.9-1.5-11.2%0.35345.256.37.358.49.4510.5
22W2613.400%0.3439.775.0546.0657.0758.0869.09710.11
22W2513.4-0.35-2.55%0.3241.384.8585.8296.8017.7728.7449.715
22W2413.75+0.2+1.48%0.3144.254.6625.5946.5267.4588.3919.323
22W2313.55+0.35+2.65%0.345.524.4655.3586.2527.1458.0388.931
22W2213.2-0.15-1.12%0.2846.384.2695.1235.9776.8317.6858.538
22W2113.35+0.3+2.3%0.2749.164.0734.8885.7026.5177.3328.146
22W2013.05-0.8-5.78%0.2650.493.8774.6525.4286.2036.9787.754
22W1913.85-0.35-2.46%0.2556.443.6814.4175.1535.8896.6257.362
22W1814.2-2.65-15.7%0.2361.133.4854.1824.8785.5756.2726.969
22W1716.85+0.6+3.69%0.2276.863.2883.9464.6045.2625.9196.577
22W1616.25+1.15+7.62%0.2178.823.0923.7114.3294.9485.5666.185
22W1515.1-1.5-9.04%0.1978.212.8963.4754.0554.6345.2135.792
22W1416.6+0.4+2.47%0.1892.222.73.243.784.324.865.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1316.2+1.2+8%0.1797.052.5043.0053.5054.0064.5075.008
22W1215+0.95+6.76%0.1597.52.3082.7693.2313.6924.1544.615
22W1114.05-0.75-5.07%0.1499.812.1122.5342.9563.3783.8014.223
22W1014.8-0.4-2.63%0.13115.91.9152.2982.6823.0653.4483.831
22W0915.2-0.35-2.25%0.11132.61.7192.0632.4072.7513.0953.438
22W0815.55-0.1-0.64%0.1153.11.5231.8282.1322.4372.7423.046
22W0715.65+0.9+6.1%0.09176.91.3271.5921.8582.1232.3882.654
22W0514.75-0.3-1.99%0.08195.71.1311.3571.5831.8092.0352.262
22W0415.05-0.35-2.27%0.06241.50.9351.1221.3081.4951.6821.869
22W0315.400%0.05312.80.7380.8861.0341.1821.3291.477
22W0215.4-0.75-4.64%0.044260.5420.6510.7590.8680.9761.085
22W0116.15-0.05-0.31%0.02699.80.3460.4150.4850.5540.6230.692
21W5216.2+1.25+8.36%0.0116200.150.180.210.240.270.3
21W5114.95+0.95+6.79%0.0112500.1790.2150.2510.2870.3230.359
21W5014+0.8+6.06%0.0110060.2090.2510.2920.3340.3760.418
21W4913.2-0.35-2.58%0.02831.10.2380.2860.3340.3810.4290.476
21W4813.55-0.1-0.73%0.02759.40.2680.3210.3750.4280.4820.535
21W4713.65-0.1-0.73%0.02689.30.2970.3560.4160.4750.5350.594
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4613.75-0.4-2.83%0.02631.80.3260.3920.4570.5220.5880.653
21W4514.15+1.15+8.85%0.02596.40.3560.4270.4980.5690.6410.712
21W4413+0.75+6.12%0.03506.10.3850.4620.5390.6160.6940.771
21W4312.25+0.15+1.24%0.03443.10.4150.4980.5810.6640.7460.829
21W4212.1-0.1-0.82%0.03408.70.4440.5330.6220.7110.7990.888
21W4112.2-0.5-3.94%0.03386.50.4740.5680.6630.7580.8520.947
21W4012.7-0.15-1.17%0.03378.80.5030.6040.7040.8050.9051.006
21W3912.85-0.05-0.39%0.04362.10.5320.6390.7450.8520.9581.065
21W3812.9+0.2+1.57%0.04344.40.5620.6740.7860.8991.0111.124
21W3712.7-0.05-0.39%0.04322.20.5910.7090.8280.9461.0641.182
21W3612.75+0.35+2.82%0.04308.20.6210.7450.8690.9931.1171.241
21W3512.4+0.8+6.9%0.04286.20.650.780.911.041.171.3
21W3411.6-0.75-6.07%0.05256.10.6790.8150.9511.0871.2231.359
21W3312.35-0.45-3.52%0.05261.40.7090.8510.9921.1341.2761.418
21W3212.800%0.05260.10.7380.8861.0341.1811.3291.476
21W3112.8-0.55-4.12%0.05250.10.7680.9211.0751.2281.3821.535
21W3013.35-0.2-1.48%0.05251.20.7970.9561.1161.2751.4351.594
21W2913.55+0.4+3.04%0.06245.90.8260.9921.1571.3221.4881.653
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2813.15-0.5-3.66%0.06230.50.8561.0271.1981.3691.5411.712
21W2713.65+0.65+5%0.06231.30.8851.0621.2391.4161.5941.771
21W2613-0.3-2.26%0.06213.20.9151.0981.2811.4641.6461.829
21W2513.3-0.1-0.75%0.06211.30.9441.1331.3221.5111.6991.888
21W2413.4-0.35-2.55%0.06206.50.9741.1681.3631.5581.7521.947
21W2313.7500%0.07205.61.0031.2041.4041.6051.8052.006
21W2213.75+0.7+5.36%0.07199.81.0321.2391.4451.6521.8582.065
21W2113.05-0.3-2.25%0.07184.41.0621.2741.4861.6991.9112.124
21W2013.35-3.1-18.8%0.07183.51.0911.3091.5281.7461.9642.182
21W1916.45-1.5-8.36%0.07220.21.1211.3451.5691.7932.0172.241
21W1817.95+2.9+19.3%0.08234.11.151.381.611.842.072.3
21W1715.05+0.25+1.69%0.08191.41.1791.4151.6511.8872.1232.359
21W1614.8+1.2+8.82%0.08183.61.2091.4511.6921.9342.1762.418
21W1513.6+0.45+3.42%0.08164.81.2381.4861.7341.9812.2292.476
21W1413.15+0.15+1.15%0.08155.61.2681.5211.7752.0282.2822.535
21W1313+0.05+0.39%0.09150.31.2971.5561.8162.0752.3352.594
21W1212.9500%0.09146.41.3261.5921.8572.1222.3882.653
21W1112.95+0.35+2.78%0.09143.31.3561.6271.8982.1692.4412.712
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W1012.6-0.25-1.95%0.09136.41.3851.6621.9392.2162.4942.771
21W0912.85+0.35+2.8%0.09136.21.4151.6981.9812.2642.5462.829
21W0812.5+0.55+4.6%0.1129.81.4441.7332.0222.3112.5992.888
21W0611.95+0.05+0.42%0.1121.61.4741.7682.0632.3582.6522.947
21W0511.9-0.25-2.06%0.1118.81.5031.8042.1042.4052.7053.006
21W0412.15-0.5-3.95%0.1118.91.5321.8392.1452.4522.7583.065
21W0312.65+0.35+2.85%0.1121.51.5621.8742.1862.4992.8113.124
21W0212.3+0.15+1.23%0.111161.5911.9092.2282.5462.8643.182
21W0112.15+0.15+1.25%0.11112.51.6211.9452.2692.5932.9173.241
20W5212+0.2+1.69%0.11109.11.651.982.312.642.973.3
20W5111.8-0.25-2.07%0.11103.11.7162.062.4032.7463.0893.433
20W5012.05+0.2+1.69%0.12101.41.7832.1392.4962.8523.2093.565
20W4911.85+0.75+6.76%0.1296.131.8492.2192.5892.9583.3283.698
20W4811.1+0.05+0.45%0.1386.931.9152.2982.6823.0653.4483.831
20W4711.05-0.1-0.9%0.1383.641.9822.3782.7743.1713.5673.963
20W4611.15+0.35+3.24%0.1481.662.0482.4582.8673.2773.6874.096
20W4510.8+0.3+2.86%0.1476.622.1142.5372.963.3833.8064.229
20W4410.5-0.65-5.83%0.1572.222.1812.6173.0533.4893.9254.362
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4311.15+0.05+0.45%0.1574.432.2472.6973.1463.5954.0454.494
20W4211.1+0.15+1.37%0.1571.972.3132.7763.2393.7024.1644.627
20W4110.95+0.45+4.29%0.1669.022.382.8563.3323.8084.2844.76
20W4010.5-0.1-0.94%0.1664.392.4462.9353.4253.9144.4034.892
20W3910.6-0.5-4.5%0.1763.282.5123.0153.5184.024.5225.025
20W3811.1+0.2+1.83%0.1764.562.5793.0953.614.1264.6425.158
20W3710.9-0.15-1.36%0.1861.812.6453.1743.7034.2324.7615.29
20W3611.05-0.6-5.15%0.1861.132.7123.2543.7964.3384.8815.423
20W3511.65+1.3+12.6%0.1962.912.7783.3333.8894.44555.556
20W3410.35+0.25+2.48%0.1954.582.8443.4133.9824.5515.125.688
20W3310.1-0.05-0.49%0.1952.052.9113.4934.0754.6575.2395.821
20W3210.15+0.33+3.36%0.251.142.9773.5724.1684.7635.3585.954
20W319.82+0.03+0.31%0.248.43.0433.6524.2614.8695.4786.087
20W309.79-0.02-0.2%0.2147.223.113.7324.3534.9755.5976.219
20W299.81-0.54-5.22%0.2146.333.1763.8114.4465.0825.7176.352
20W2810.35-0.35-3.27%0.2247.883.2423.8914.5395.1885.8366.485
20W2710.7-0.15-1.38%0.2248.513.3093.974.6325.2945.9566.617
20W2610.85-0.05-0.46%0.2248.223.3754.054.7255.46.0756.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2510.9-0.2-1.8%0.2347.513.4414.134.8185.5066.1946.883
20W2411.1-0.8-6.72%0.2347.473.5084.2094.9115.6126.3147.015
20W2311.9+0.5+4.39%0.2449.943.5744.2895.0045.7186.4337.148
20W2211.4-0.4-3.39%0.2446.973.644.3685.0975.8256.5537.281
20W2111.8+0.2+1.72%0.2547.753.7074.4485.1895.9316.6727.413
20W2011.6-0.5-4.13%0.2546.123.7734.5285.2826.0376.7927.546
20W1912.1-0.95-7.28%0.2647.273.8394.6075.3756.1436.9117.679
20W1813.05+0.2+1.56%0.2650.123.9064.6875.4686.2497.037.812
20W1712.85+1.05+8.9%0.2648.533.9724.7675.5616.3557.157.944
20W1611.800%0.2743.834.0384.8465.6546.4627.2698.077
20W1511.8+1.94+19.7%0.2743.124.1054.9265.7476.5687.3898.21
20W149.86+0.01+0.1%0.2835.464.1715.0055.846.6747.5088.342
20W139.85+0.36+3.79%0.2834.874.2385.0855.9336.787.6288.475
20W129.49-1.76-15.6%0.2933.084.3045.1656.0256.8867.7478.608
20W1111.25-1.75-13.5%0.2938.614.375.2446.1186.9927.8668.74
20W1013-0.3-2.26%0.343.954.4375.3246.2117.0987.9868.873
20W0913.3-0.8-5.67%0.344.34.5035.4036.3047.2058.1059.006
20W0814.1-0.4-2.76%0.346.294.5695.4836.3977.3118.2259.138
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0714.5+0.35+2.47%0.3146.924.6365.5636.497.4178.3449.271
20W0614.15+0.05+0.35%0.3145.144.7025.6426.5837.5238.4639.404
20W0514.1-0.7-4.73%0.3244.364.7685.7226.6767.6298.5839.537
20W0414.8+0.3+2.07%0.3245.924.8355.8026.7687.7358.7029.669
20W0314.5+0.5+3.57%0.3344.384.9015.8816.8617.8428.8229.802
20W0214+0.95+7.28%0.3342.284.9675.9616.9547.9488.9419.935
20W0113.05-0.05-0.38%0.3438.895.0346.047.0478.0549.06110.07
19W5213.1-0.55-4.03%0.3438.535.16.127.148.169.1810.2
19W5113.65+1.3+10.5%0.3440.155.16.127.148.169.1810.2
19W5012.35+0.35+2.92%0.3436.325.16.127.148.169.1810.2
19W4912+0.1+0.84%0.3435.295.16.127.148.169.1810.2
19W4811.9+0.15+1.28%0.34355.16.127.148.169.1810.2
19W4711.75+0.5+4.44%0.3434.565.16.127.148.169.1810.2
19W4611.25-0.1-0.88%0.3433.095.16.127.148.169.1810.2
19W4511.35+0.1+0.89%0.3433.385.16.127.148.169.1810.2
19W4411.25-0.15-1.32%0.3433.095.16.127.148.169.1810.2
19W4311.4+0.3+2.7%0.3433.535.16.127.148.169.1810.2
19W4211.1+0.35+3.26%0.3432.655.16.127.148.169.1810.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4110.75+0.1+0.94%0.3431.625.16.127.148.169.1810.2
19W4010.65-0.05-0.47%0.3431.325.16.127.148.169.1810.2
19W3910.7-0.5-4.46%0.3431.475.16.127.148.169.1810.2
19W3811.2+0.7+6.67%0.3432.945.16.127.148.169.1810.2
19W3710.500%0.3430.885.16.127.148.169.1810.2
19W3610.5+0.2+1.94%0.3430.885.16.127.148.169.1810.2
19W3510.3-0.1-0.96%0.3430.295.16.127.148.169.1810.2
19W3410.4-0.1-0.95%0.3430.595.16.127.148.169.1810.2
19W3310.5-0.05-0.47%0.3430.885.16.127.148.169.1810.2
19W3210.55+0.1+0.96%0.3431.035.16.127.148.169.1810.2
19W3110.45+0.15+1.46%0.3430.745.16.127.148.169.1810.2
19W3010.3-0.05-0.48%0.3430.295.16.127.148.169.1810.2
19W2910.35-0.05-0.48%0.3430.445.16.127.148.169.1810.2
19W2810.4-0.25-2.35%0.3430.595.16.127.148.169.1810.2
19W2710.65-0.1-0.93%0.3431.325.16.127.148.169.1810.2
19W2610.75+0.45+4.37%0.3431.625.16.127.148.169.1810.2
19W2510.3+0.15+1.48%0.3430.295.16.127.148.169.1810.2
19W2410.1500%0.3429.855.16.127.148.169.1810.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2310.15-0.1-0.98%0.3429.855.16.127.148.169.1810.2
19W2210.25+0.1+0.99%0.3430.155.16.127.148.169.1810.2
19W2110.1500%0.3429.855.16.127.148.169.1810.2
19W2010.15-0.25-2.4%0.3429.855.16.127.148.169.1810.2
19W1910.4-0.55-5.02%0.3430.595.16.127.148.169.1810.2
19W1810.95-0.05-0.45%0.3432.215.16.127.148.169.1810.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。