| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.6 | 14.5 | +0.1 | +0.69% | 1.03% | 14.6 | 14.7 | 14.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,886 | 2,754萬 | 805 | 2.3張/筆 | 14.6元 | 1.01 | 28.63 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,516 | 2,209萬 | 737 | 2.1張/筆 | 14.57元 | -0.2 (-1.36%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.69%) 財報評分: 最新34分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 14.6 | -0.6 | -3.95% | 0.51 | 28.63 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 24M03 | 15.2 | -0.2 | -1.3% | 0.51 | 29.8 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 24M02 | 15.4 | 0 | 0% | 0.51 | 30.2 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 24M01 | 15.4 | -0.85 | -5.23% | 0.51 | 30.2 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 23M12 | 16.25 | +0.5 | +3.17% | 0.51 | 31.86 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 23M11 | 15.75 | +1.85 | +13.3% | 0.52 | 30 | 7.875 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 | 23M10 | 13.9 | -1.5 | -9.74% | 0.54 | 25.74 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 23M09 | 15.4 | -0.7 | -4.35% | 0.55 | 27.75 | 8.325 | 9.99 | 11.66 | 13.32 | 14.98 | 16.65 | 23M08 | 16.1 | -1.2 | -6.94% | 0.57 | 28.25 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 23M07 | 17.3 | +2.55 | +17.3% | 0.58 | 29.57 | 8.775 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 23M06 | 14.75 | +1.1 | +8.06% | 0.6 | 24.58 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 23M05 | 13.65 | +0.5 | +3.8% | 0.62 | 22.2 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 | 23M04 | 13.15 | +0.05 | +0.38% | 0.63 | 20.87 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 23M03 | 13.1 | -0.6 | -4.38% | 0.64 | 20.31 | 9.675 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 | 23M02 | 13.7 | +0.2 | +1.48% | 0.66 | 20.76 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 23M01 | 13.5 | 0 | 0% | 0.68 | 20 | 10.12 | 12.15 | 14.18 | 16.2 | 18.22 | 20.25 | 22M12 | 13.5 | -0.45 | -3.23% | 0.69 | 19.57 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22M11 | 13.95 | -0.2 | -1.41% | 0.63 | 22.03 | 9.5 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 14.15 | +0.8 | +5.99% | 0.58 | 24.54 | 8.65 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 22M09 | 13.35 | -0.15 | -1.11% | 0.52 | 25.67 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 22M08 | 13.5 | +0.65 | +5.06% | 0.46 | 29.14 | 6.95 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 22M07 | 12.85 | -0.2 | -1.53% | 0.41 | 31.6 | 6.1 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 22M06 | 13.05 | -0.7 | -5.09% | 0.35 | 37.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 22M05 | 13.75 | -0.45 | -3.17% | 0.29 | 46.88 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 | 22M04 | 14.2 | -2.75 | -16.2% | 0.24 | 60 | 3.55 | 4.26 | 4.97 | 5.68 | 6.39 | 7.1 | 22M03 | 16.95 | +1.75 | +11.5% | 0.18 | 94.17 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 | 22M02 | 15.2 | +0.45 | +3.05% | 0.12 | 123.2 | 1.85 | 2.22 | 2.59 | 2.96 | 3.33 | 3.7 | 22M01 | 14.75 | -1.4 | -8.67% | 0.07 | 221.2 | 1 | 1.2 | 1.4 | 1.6 | 1.8 | 2 | 21M12 | 16.15 | +2.35 | +17% | 0.01 | 1615 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 21M11 | 13.8 | +0.8 | +6.15% | 0.02 | 752.7 | 0.275 | 0.33 | 0.385 | 0.44 | 0.495 | 0.55 | 21M10 | 13 | -0.35 | -2.62% | 0.03 | 487.5 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 | 21M09 | 13.35 | +0.7 | +5.53% | 0.04 | 381.4 | 0.525 | 0.63 | 0.735 | 0.84 | 0.945 | 1.05 | 21M08 | 12.65 | -0.15 | -1.17% | 0.04 | 291.9 | 0.65 | 0.78 | 0.91 | 1.04 | 1.17 | 1.3 | 21M07 | 12.8 | -0.15 | -1.16% | 0.05 | 247.7 | 0.775 | 0.93 | 1.085 | 1.24 | 1.395 | 1.55 | 21M06 | 12.95 | -0.65 | -4.78% | 0.06 | 215.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 21M05 | 13.6 | -4.35 | -24.2% | 0.07 | 199 | 1.025 | 1.23 | 1.435 | 1.64 | 1.845 | 2.05 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 17.95 | +4.85 | +37% | 0.08 | 234.1 | 1.15 | 1.38 | 1.61 | 1.84 | 2.07 | 2.3 | 21M03 | 13.1 | +0.25 | +1.95% | 0.08 | 154.1 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 | 21M02 | 12.85 | +0.95 | +7.98% | 0.09 | 137.7 | 1.4 | 1.68 | 1.96 | 2.24 | 2.52 | 2.8 | 21M01 | 11.9 | -0.25 | -2.06% | 0.1 | 117 | 1.525 | 1.83 | 2.135 | 2.44 | 2.745 | 3.05 | 20M12 | 12.15 | +1 | +8.97% | 0.11 | 110.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 20M11 | 11.15 | +0.65 | +6.19% | 0.13 | 86.32 | 1.938 | 2.325 | 2.713 | 3.1 | 3.488 | 3.875 | 20M10 | 10.5 | 0 | 0% | 0.15 | 70.79 | 2.225 | 2.67 | 3.115 | 3.56 | 4.005 | 4.45 | 20M09 | 10.5 | -1 | -8.7% | 0.17 | 62.69 | 2.512 | 3.015 | 3.518 | 4.02 | 4.522 | 5.025 | 20M08 | 11.5 | +1.68 | +17.1% | 0.19 | 61.61 | 2.8 | 3.36 | 3.92 | 4.48 | 5.04 | 5.6 | 20M07 | 9.82 | -1.03 | -9.49% | 0.21 | 47.71 | 3.088 | 3.705 | 4.322 | 4.94 | 5.558 | 6.175 | 20M06 | 10.85 | -0.55 | -4.82% | 0.22 | 48.22 | 3.375 | 4.05 | 4.725 | 5.4 | 6.075 | 6.75 | 20M05 | 11.4 | -1.65 | -12.6% | 0.24 | 46.69 | 3.663 | 4.395 | 5.128 | 5.86 | 6.593 | 7.325 | 20M04 | 13.05 | +3.21 | +32.6% | 0.26 | 49.56 | 3.95 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 | 20M03 | 9.84 | -3.46 | -26% | 0.28 | 34.83 | 4.238 | 5.085 | 5.933 | 6.78 | 7.628 | 8.475 | 20M02 | 13.3 | -0.8 | -5.67% | 0.3 | 44.09 | 4.525 | 5.43 | 6.335 | 7.24 | 8.145 | 9.05 | 20M01 | 14.1 | +1.25 | +9.73% | 0.32 | 43.95 | 4.812 | 5.775 | 6.738 | 7.7 | 8.663 | 9.625 | 19M12 | 12.85 | +0.95 | +7.98% | 0.34 | 37.79 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19M11 | 11.9 | +0.65 | +5.78% | 0.35 | 34.41 | 5.188 | 6.225 | 7.262 | 8.3 | 9.338 | 10.38 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 11.25 | +0.55 | +5.14% | 0.35 | 31.99 | 5.275 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 19M09 | 10.7 | +0.4 | +3.88% | 0.36 | 29.93 | 5.363 | 6.435 | 7.508 | 8.58 | 9.653 | 10.73 | 19M08 | 10.3 | -0.1 | -0.96% | 0.36 | 28.35 | 5.45 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 19M07 | 10.4 | -0.35 | -3.26% | 0.37 | 28.17 | 5.538 | 6.645 | 7.752 | 8.86 | 9.968 | 11.08 | 19M06 | 10.75 | +0.5 | +4.88% | 0.38 | 28.67 | 5.625 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 19M05 | 10.25 | -0.75 | -6.82% | 0.38 | 26.91 | 5.712 | 6.855 | 7.998 | 9.14 | 10.28 | 11.42 | 19M04 | 11 | -0.35 | -3.08% | 0.39 | 28.45 | 5.8 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 19M03 | 11.35 | -0.5 | -4.22% | 0.39 | 28.92 | 5.887 | 7.065 | 8.242 | 9.42 | 10.6 | 11.77 | 19M02 | 11.85 | +0.7 | +6.28% | 0.4 | 29.75 | 5.975 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 19M01 | 11.15 | +1.05 | +10.4% | 0.4 | 27.59 | 6.062 | 7.275 | 8.488 | 9.7 | 10.91 | 12.12 | 18M12 | 10.1 | +0.38 | +3.91% | 0.41 | 24.63 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 18M11 | 9.72 | +0.47 | +5.08% | 0.4 | 24.35 | 5.988 | 7.185 | 8.382 | 9.58 | 10.78 | 11.98 | 18M10 | 9.25 | -1.5 | -14% | 0.39 | 23.82 | 5.825 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 18M09 | 10.75 | +0.5 | +4.88% | 0.38 | 28.48 | 5.662 | 6.795 | 7.928 | 9.06 | 10.19 | 11.32 | 18M08 | 10.25 | +0.1 | +0.99% | 0.37 | 27.95 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 18M07 | 10.15 | +0.2 | +2.01% | 0.36 | 28.52 | 5.338 | 6.405 | 7.472 | 8.54 | 9.608 | 10.68 | 18M06 | 9.95 | +0.01 | +0.1% | 0.34 | 28.84 | 5.175 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 18M05 | 9.94 | -0.56 | -5.33% | 0.33 | 29.75 | 5.012 | 6.015 | 7.018 | 8.02 | 9.022 | 10.02 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 10.5 | +0.2 | +1.94% | 0.32 | 32.47 | 4.85 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 | 18M03 | 10.3 | -0.05 | -0.48% | 0.31 | 32.96 | 4.688 | 5.625 | 6.562 | 7.5 | 8.438 | 9.375 | 18M02 | 10.35 | -0.4 | -3.72% | 0.3 | 34.31 | 4.525 | 5.43 | 6.335 | 7.24 | 8.145 | 9.05 | 18M01 | 10.75 | +0.2 | +1.9% | 0.29 | 36.96 | 4.362 | 5.235 | 6.108 | 6.98 | 7.852 | 8.725 | 17M12 | 10.55 | 0 | 0% | 0.28 | 37.68 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 17M11 | 10.55 | +0.15 | +1.44% | 0.33 | 32.05 | 4.938 | 5.925 | 6.913 | 7.9 | 8.888 | 9.875 | 17M10 | 10.4 | +0.15 | +1.46% | 0.38 | 27.49 | 5.675 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 17M09 | 10.25 | -0.2 | -1.91% | 0.43 | 23.98 | 6.413 | 7.695 | 8.978 | 10.26 | 11.54 | 12.82 | 17M08 | 10.45 | -0.6 | -5.43% | 0.48 | 21.92 | 7.15 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 17M07 | 11.05 | -0.25 | -2.21% | 0.53 | 21.01 | 7.888 | 9.465 | 11.04 | 12.62 | 14.2 | 15.78 | 17M06 | 11.3 | +0.3 | +2.73% | 0.57 | 19.65 | 8.625 | 10.35 | 12.08 | 13.8 | 15.52 | 17.25 | 17M05 | 11 | -0.3 | -2.65% | 0.62 | 17.62 | 9.362 | 11.24 | 13.11 | 14.98 | 16.85 | 18.72 | 17M04 | 11.3 | -0.55 | -4.64% | 0.67 | 16.78 | 10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 17M03 | 11.85 | -0.75 | -5.95% | 0.72 | 16.4 | 10.84 | 13 | 15.17 | 17.34 | 19.51 | 21.68 | 17M02 | 12.6 | +0.05 | +0.4% | 0.77 | 16.33 | 11.58 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 17M01 | 12.55 | +0.65 | +5.46% | 0.82 | 15.29 | 12.31 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 | 16M12 | 11.9 | +0.55 | +4.85% | 0.87 | 13.68 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 16M11 | 11.35 | -0.5 | -4.22% | 0.88 | 12.86 | 13.24 | 15.88 | 18.53 | 21.18 | 23.83 | 26.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 11.85 | -0.3 | -2.47% | 0.9 | 13.24 | 13.42 | 16.11 | 18.8 | 21.48 | 24.16 | 26.85 | 16M09 | 12.15 | +0.2 | +1.67% | 0.91 | 13.39 | 13.61 | 16.34 | 19.06 | 21.78 | 24.5 | 27.22 | 16M08 | 11.95 | 0 | 0% | 0.92 | 12.99 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 16M07 | 11.95 | -0.15 | -1.24% | 0.93 | 12.82 | 13.99 | 16.78 | 19.58 | 22.38 | 25.18 | 27.98 | 16M06 | 12.1 | +0.85 | +7.56% | 0.94 | 12.8 | 14.18 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 16M05 | 11.25 | +0.35 | +3.21% | 0.96 | 11.75 | 14.36 | 17.24 | 20.11 | 22.98 | 25.85 | 28.72 | 16M04 | 10.9 | +0.3 | +2.83% | 0.97 | 11.24 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 16M03 | 10.6 | +0.05 | +0.47% | 0.98 | 10.79 | 14.74 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 16M02 | 10.55 | +0.58 | +5.82% | 1 | 10.6 | 14.92 | 17.91 | 20.9 | 23.88 | 26.86 | 29.85 | 16M01 | 9.97 | +0.36 | +3.75% | 1.01 | 9.9 | 15.11 | 18.14 | 21.16 | 24.18 | 27.2 | 30.22 | 15M12 | 9.61 | +0.39 | +4.23% | 1.02 | 9.42 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 15M11 | 9.22 | -1.38 | -13% | 1.08 | 8.55 | 16.18 | 19.41 | 22.64 | 25.88 | 29.12 | 32.35 | 15M10 | 10.6 | +0.1 | +0.95% | 1.14 | 9.33 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 15M09 | 10.5 | +0.62 | +6.28% | 1.2 | 8.79 | 17.92 | 21.51 | 25.1 | 28.68 | 32.26 | 35.85 | 15M08 | 9.88 | -0.06 | -0.6% | 1.25 | 7.88 | 18.8 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 15M07 | 9.94 | -1.51 | -13.2% | 1.31 | 7.58 | 19.68 | 23.61 | 27.54 | 31.48 | 35.42 | 39.35 | 15M06 | 11.45 | -1.55 | -11.9% | 1.37 | 8.36 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 15M05 | 13 | -0.2 | -1.52% | 1.43 | 9.1 | 21.42 | 25.71 | 30 | 34.28 | 38.57 | 42.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 13.2 | -1.1 | -7.69% | 1.49 | 8.88 | 22.3 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 15M03 | 14.3 | -0.45 | -3.05% | 1.55 | 9.26 | 23.18 | 27.81 | 32.44 | 37.08 | 41.72 | 46.35 | 15M02 | 14.75 | -0.15 | -1.01% | 1.6 | 9.2 | 24.05 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 15M01 | 14.9 | +0.2 | +1.36% | 1.66 | 8.97 | 24.93 | 29.91 | 34.9 | 39.88 | 44.86 | 49.85 | 14M12 | 14.7 | +0.85 | +6.14% | 1.72 | 8.55 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 14M11 | 13.85 | +0.6 | +4.53% | 1.3 | 10.62 | 19.56 | 23.48 | 27.39 | 31.3 | 35.21 | 39.12 | 14M10 | 13.25 | -1.2 | -8.3% | 0.89 | 14.92 | 13.33 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 14M09 | 14.45 | 0 | 0% | 0.47 | 30.58 | 7.088 | 8.505 | 9.923 | 11.34 | 12.76 | 14.18 | 14M08 | 14.45 | +1.55 | +12% | 0.06 | 255 | 0.85 | 1.02 | 1.19 | 1.36 | 1.53 | 1.7 | 14M07 | 12.9 | -1.05 | -7.53% | -0.36 | | - | - | - | - | - | - | 14M06 | 13.95 | +1.15 | +8.98% | -0.77 | | - | - | - | - | - | - | 14M05 | 12.8 | +1.55 | +13.8% | -1.19 | | - | - | - | - | - | - | 14M04 | 11.25 | -0.55 | -4.66% | -1.61 | | - | - | - | - | - | - | 14M03 | 11.8 | 0 | 0% | -2.02 | | - | - | - | - | - | - | 14M02 | 11.8 | +0.5 | +4.42% | -2.44 | | - | - | - | - | - | - | 14M01 | 11.3 | +0.35 | +3.2% | -2.85 | | - | - | - | - | - | - | 13M12 | 10.95 | -0.05 | -0.45% | -3.27 | | - | - | - | - | - | - | 13M11 | 11 | -2.1 | -16% | -2.99 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 13.1 | +1.7 | +14.9% | -2.71 | | - | - | - | - | - | - | 13M09 | 11.4 | +0.65 | +6.05% | -2.43 | | - | - | - | - | - | - | 13M08 | 10.75 | +1.53 | +16.6% | -2.15 | | - | - | - | - | - | - | 13M07 | 9.22 | +0.57 | +6.59% | -1.87 | | - | - | - | - | - | - | 13M06 | 8.65 | +0.37 | +4.47% | -1.58 | | - | - | - | - | - | - | 13M05 | 8.28 | +1.27 | +18.1% | -1.3 | | - | - | - | - | - | - | 13M04 | 7.01 | -0.01 | -0.14% | -1.02 | | - | - | - | - | - | - | 13M03 | 7.02 | +0.05 | +0.72% | -0.74 | | - | - | - | - | - | - | 13M02 | 6.97 | +0.33 | +4.97% | -0.46 | | - | - | - | - | - | - | 13M01 | 6.64 | +0.16 | +2.47% | -0.18 | | - | - | - | - | - | - | 12M12 | 6.48 | -0.04 | -0.61% | 0.1 | 64.8 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 12M11 | 6.52 | +0.64 | +10.9% | 0.09 | 69.86 | 1.4 | 1.68 | 1.96 | 2.24 | 2.52 | 2.8 | 12M10 | 5.88 | -1.07 | -15.4% | 0.09 | 67.85 | 1.3 | 1.56 | 1.82 | 2.08 | 2.34 | 2.6 | 12M09 | 6.95 | +0.5 | +7.75% | 0.08 | 86.88 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 12M08 | 6.45 | +0.13 | +2.06% | 0.07 | 87.95 | 1.1 | 1.32 | 1.54 | 1.76 | 1.98 | 2.2 | 12M07 | 6.32 | -0.16 | -2.47% | 0.07 | 94.8 | 1 | 1.2 | 1.4 | 1.6 | 1.8 | 2 | 12M06 | 6.48 | -0.27 | -4% | 0.06 | 108 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 12M05 | 6.75 | +0.18 | +2.74% | 0.05 | 126.6 | 0.8 | 0.96 | 1.12 | 1.28 | 1.44 | 1.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 6.57 | -0.62 | -8.62% | 0.05 | 140.8 | 0.7 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 | 12M03 | 7.19 | -1.17 | -14% | 0.04 | 179.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 | 12M02 | 8.36 | +1.44 | +20.8% | 0.03 | 250.8 | 0.5 | 0.6 | 0.7 | 0.8 | 0.9 | 1 | 12M01 | 6.92 | +0.62 | +9.84% | 0.03 | 259.5 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 | 11M12 | 6.3 | -0.09 | -1.41% | 0.02 | 315 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 11M11 | 6.39 | -1.36 | -17.5% | 0.06 | 105 | 0.913 | 1.095 | 1.278 | 1.46 | 1.643 | 1.825 | 11M10 | 7.75 | +0.31 | +4.17% | 0.1 | 76.23 | 1.525 | 1.83 | 2.135 | 2.44 | 2.745 | 3.05 | 11M09 | 7.44 | -0.18 | -2.36% | 0.14 | 52.21 | 2.138 | 2.565 | 2.992 | 3.42 | 3.848 | 4.275 | 11M08 | 7.62 | -0.94 | -11% | 0.18 | 41.56 | 2.75 | 3.3 | 3.85 | 4.4 | 4.95 | 5.5 | 11M07 | 8.56 | -0.57 | -6.24% | 0.22 | 38.19 | 3.363 | 4.035 | 4.708 | 5.38 | 6.052 | 6.725 | 11M06 | 9.13 | -0.26 | -2.77% | 0.26 | 34.45 | 3.975 | 4.77 | 5.565 | 6.36 | 7.155 | 7.95 | 11M05 | 9.39 | +0.04 | +0.43% | 0.31 | 30.7 | 4.587 | 5.505 | 6.422 | 7.34 | 8.257 | 9.175 | 11M04 | 9.35 | +0.05 | +0.54% | 0.35 | 26.97 | 5.2 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 11M03 | 9.3 | -0.7 | -7% | 0.39 | 24 | 5.812 | 6.975 | 8.138 | 9.3 | 10.46 | 11.62 | 11M02 | 10 | -1.1 | -9.91% | 0.43 | 23.35 | 6.425 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 11M01 | 11.1 | +0.35 | +3.26% | 0.47 | 23.66 | 7.038 | 8.445 | 9.853 | 11.26 | 12.67 | 14.08 | 10M12 | 10.75 | +0.76 | +7.61% | 0.51 | 21.08 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 10M11 | 9.99 | -0.76 | -7.07% | 0.39 | 25.4 | 5.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 10.75 | -0.85 | -7.33% | 0.28 | 38.86 | 4.15 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 | 10M09 | 11.6 | +2.25 | +24.1% | 0.16 | 72.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 10M08 | 9.35 | +0.14 | +1.52% | 0.04 | 215.8 | 0.65 | 0.78 | 0.91 | 1.04 | 1.17 | 1.3 | 10M07 | 9.21 | +0.53 | +6.11% | -0.07 | | - | - | - | - | - | - | 10M06 | 8.68 | +0.03 | +0.35% | -0.19 | | - | - | - | - | - | - | 10M05 | 8.65 | -0.92 | -9.61% | -0.31 | | - | - | - | - | - | - | 10M04 | 9.57 | +0.14 | +1.48% | -0.42 | | - | - | - | - | - | - | 10M03 | 9.43 | +0.36 | +3.97% | -0.54 | | - | - | - | - | - | - | 10M02 | 9.07 | -0.43 | -4.53% | -0.66 | | - | - | - | - | - | - | 10M01 | 9.5 | 0 | 0% | -0.77 | | - | - | - | - | - | - | 09M12 | 9.5 | +0.8 | +9.2% | -0.89 | | - | - | - | - | - | - | 09M11 | 8.7 | +0.02 | +0.23% | -0.81 | | - | - | - | - | - | - | 09M10 | 8.68 | +0.02 | +0.23% | -0.73 | | - | - | - | - | - | - | 09M09 | 8.66 | +0.17 | +2% | -0.65 | | - | - | - | - | - | - | 09M08 | 8.49 | -0.02 | -0.24% | -0.57 | | - | - | - | - | - | - | 09M07 | 8.51 | +1.5 | +21.4% | -0.49 | | - | - | - | - | - | - | 09M06 | 7.01 | -1.35 | -16.1% | -0.41 | | - | - | - | - | - | - | 09M05 | 8.36 | +0.07 | +0.84% | -0.33 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 8.29 | +0.8 | +10.7% | -0.25 | | - | - | - | - | - | - | 09M03 | 7.49 | +1.35 | +22% | -0.18 | | - | - | - | - | - | - | 09M02 | 6.14 | +0.58 | +10.4% | -0.1 | | - | - | - | - | - | - | 09M01 | 5.56 | -0.49 | -8.1% | -0.02 | | - | - | - | - | - | - | 08M12 | 6.05 | 0 | 0% | 0.06 | 96.64 | 0.939 | 1.127 | 1.315 | 1.502 | 1.69 | 1.878 | 08M11 | 6.05 | -0.13 | -2.1% | 0.12 | 48.44 | 1.873 | 2.248 | 2.623 | 2.997 | 3.372 | 3.747 | 08M10 | 6.18 | -1.12 | -15.3% | 0.19 | 33.02 | 2.808 | 3.369 | 3.931 | 4.492 | 5.054 | 5.615 | 08M09 | 7.3 | -1.5 | -17% | 0.25 | 29.26 | 3.742 | 4.49 | 5.238 | 5.987 | 6.735 | 7.484 | 08M08 | 8.8 | +0.89 | +11.3% | 0.31 | 28.23 | 4.676 | 5.611 | 6.546 | 7.482 | 8.417 | 9.352 | 08M07 | 7.91 | -1.19 | -13.1% | 0.37 | 21.15 | 5.61 | 6.732 | 7.854 | 8.976 | 10.1 | 11.22 | 08M06 | 9.1 | -1.05 | -10.3% | 0.44 | 20.86 | 6.545 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 | 08M05 | 10.15 | -1.2 | -10.6% | 0.5 | 20.36 | 7.479 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 08M04 | 11.35 | +0.75 | +7.08% | 0.56 | 20.24 | 8.413 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 | 08M03 | 10.6 | +0.15 | +1.44% | 0.62 | 17.01 | 9.347 | 11.22 | 13.09 | 14.96 | 16.83 | 18.69 | 08M02 | 10.45 | +0.4 | +3.98% | 0.69 | 15.25 | 10.28 | 12.34 | 14.39 | 16.45 | 18.51 | 20.56 | 08M01 | 10.05 | -0.9 | -8.22% | 0.75 | 13.44 | 11.22 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 07M12 | 10.95 | -0.15 | -1.35% | 0.81 | 13.52 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 07M11 | 11.1 | -1.7 | -13.3% | 0.79 | 13.98 | 11.91 | 14.3 | 16.68 | 19.06 | 21.44 | 23.82 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 12.8 | -0.4 | -3.03% | 0.78 | 16.45 | 11.68 | 14.01 | 16.34 | 18.68 | 21.02 | 23.35 | 07M09 | 13.2 | +0.6 | +4.76% | 0.76 | 17.31 | 11.44 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 07M08 | 12.6 | -1.7 | -11.9% | 0.75 | 16.88 | 11.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 07M07 | 14.3 | +0.85 | +6.32% | 0.73 | 19.57 | 10.96 | 13.16 | 15.35 | 17.54 | 19.73 | 21.92 | 07M06 | 13.45 | +1 | +8.03% | 0.72 | 18.81 | 10.73 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 07M05 | 12.45 | -0.1 | -0.8% | 0.7 | 17.81 | 10.49 | 12.58 | 14.68 | 16.78 | 18.88 | 20.98 | 07M04 | 12.55 | +0.05 | +0.4% | 0.68 | 18.37 | 10.25 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 07M03 | 12.5 | 0 | 0% | 0.67 | 18.73 | 10.01 | 12.02 | 14.02 | 16.02 | 18.02 | 20.02 | 07M02 | 12.5 | +0.3 | +2.46% | 0.65 | 19.18 | 9.775 | 11.73 | 13.68 | 15.64 | 17.6 | 19.55 | 07M01 | 12.2 | -0.75 | -5.79% | 0.64 | 19.19 | 9.538 | 11.44 | 13.35 | 15.26 | 17.17 | 19.08 | 06M12 | 12.95 | +0.5 | +4.02% | 0.62 | 20.89 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 06M11 | 12.45 | +0.5 | +4.18% | 0.63 | 19.66 | 9.5 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 06M10 | 11.95 | +0.5 | +4.37% | 0.65 | 18.48 | 9.7 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 06M09 | 11.45 | +0.35 | +3.15% | 0.66 | 17.35 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 06M08 | 11.1 | -0.45 | -3.9% | 0.67 | 16.49 | 10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 06M07 | 11.55 | -0.7 | -5.71% | 0.69 | 16.82 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 06M06 | 12.25 | -0.6 | -4.67% | 0.7 | 17.5 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 06M05 | 12.85 | -0.9 | -6.55% | 0.71 | 18.01 | 10.7 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 13.75 | +1.25 | +10% | 0.73 | 18.92 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 06M03 | 12.5 | -0.05 | -0.4% | 0.74 | 16.89 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 06M02 | 12.55 | -0.35 | -2.71% | 0.75 | 16.66 | 11.3 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 06M01 | 12.9 | -1.05 | -7.53% | 0.77 | 16.83 | 11.5 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 05M12 | 13.95 | +0.15 | +1.09% | 0.78 | 17.88 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 05M11 | 13.8 | +1.95 | +16.5% | 0.83 | 16.56 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 | 05M10 | 11.85 | -2.05 | -14.7% | 0.89 | 13.36 | 13.3 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 05M09 | 13.9 | -0.15 | -1.07% | 0.94 | 14.79 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 05M08 | 14.05 | -0.75 | -5.07% | 0.99 | 14.14 | 14.9 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 05M07 | 14.8 | -0.4 | -2.63% | 1.05 | 14.14 | 15.7 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 05M06 | 15.2 | +1.6 | +11.8% | 1.1 | 13.82 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 05M05 | 13.6 | +0.4 | +3.03% | 1.15 | 11.79 | 17.3 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 05M04 | 13.2 | -0.75 | -5.38% | 1.21 | 10.94 | 18.1 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 05M03 | 13.95 | +0.3 | +2.2% | 1.26 | 11.07 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 05M02 | 13.65 | +0.5 | +3.8% | 1.31 | 10.39 | 19.7 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 05M01 | 13.15 | -0.7 | -5.05% | 1.37 | 9.62 | 20.5 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 04M12 | 13.85 | +0.05 | +0.36% | 1.42 | 9.75 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 04M11 | 13.8 | +0.6 | +4.55% | 1.42 | 9.72 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M10 | 13.2 | -1.1 | -7.69% | 1.42 | 9.3 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 04M09 | 14.3 | +0.15 | +1.06% | 1.42 | 10.07 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 04M08 | 14.15 | +0.45 | +3.28% | 1.42 | 9.96 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 04M07 | 13.7 | -2.1 | -13.3% | 1.42 | 9.65 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 04M06 | 15.8 | -1.3 | -7.6% | 1.42 | 11.13 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 04M05 | 17.1 | -0.5 | -2.84% | 1.42 | 12.04 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|