| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.2 | 15.3 | -0.1 | -0.65% | 0.98% | 15.3 | 15.35 | 15.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,516 | 3,839萬 | 1,085 | 2.3張/筆 | 15.26元 | 1.05 | 29.8 | -1.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,324 | 3,546萬 | 1,123 | 2.1張/筆 | 15.26元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.65%) 財報評分: 最新34分 / 平均32分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 15.2 | -0.1 | -0.65% | 0.51 | 29.8 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 24W12 | 15.3 | +0.55 | +3.73% | 0.51 | 30 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 24W11 | 14.75 | -0.05 | -0.34% | 0.51 | 28.92 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 24W10 | 14.8 | -0.45 | -2.95% | 0.51 | 29.02 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 24W09 | 15.25 | -0.4 | -2.56% | 0.51 | 29.9 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 24W08 | 15.65 | +0.2 | +1.29% | 0.51 | 30.69 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 24W07 | 15.45 | +0.2 | +1.31% | 0.51 | 30.29 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 24W06 | 15.25 | 0 | 0% | 0.51 | 29.9 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 24W05 | 15.25 | -0.35 | -2.24% | 0.51 | 29.9 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 24W04 | 15.6 | 0 | 0% | 0.51 | 30.59 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 24W03 | 15.6 | +0.4 | +2.63% | 0.51 | 30.59 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 24W02 | 15.2 | -0.85 | -5.3% | 0.51 | 29.8 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 24W01 | 16.05 | -0.2 | -1.23% | 0.51 | 31.47 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 23W52 | 16.25 | +0.1 | +0.62% | 0.51 | 31.86 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 23W51 | 16.15 | +0.3 | +1.89% | 0.51 | 31.45 | 7.703 | 9.244 | 10.78 | 12.32 | 13.87 | 15.41 | 23W50 | 15.85 | -0.3 | -1.86% | 0.52 | 30.65 | 7.756 | 9.307 | 10.86 | 12.41 | 13.96 | 15.51 | 23W49 | 16.15 | +0.4 | +2.54% | 0.52 | 31.02 | 7.809 | 9.371 | 10.93 | 12.49 | 14.06 | 15.62 | 23W48 | 15.75 | -0.1 | -0.63% | 0.52 | 30.05 | 7.862 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 15.85 | +0.8 | +5.32% | 0.53 | 30.04 | 7.915 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 | 23W46 | 15.05 | +0.65 | +4.51% | 0.53 | 28.33 | 7.968 | 9.561 | 11.15 | 12.75 | 14.34 | 15.94 | 23W45 | 14.4 | -0.05 | -0.35% | 0.53 | 26.93 | 8.021 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 | 23W44 | 14.45 | +0.25 | +1.76% | 0.54 | 26.85 | 8.074 | 9.688 | 11.3 | 12.92 | 14.53 | 16.15 | 23W43 | 14.2 | 0 | 0% | 0.54 | 26.21 | 8.126 | 9.752 | 11.38 | 13 | 14.63 | 16.25 | 23W42 | 14.2 | -0.55 | -3.73% | 0.55 | 26.04 | 8.179 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 23W41 | 14.75 | -0.05 | -0.34% | 0.55 | 26.88 | 8.232 | 9.879 | 11.53 | 13.17 | 14.82 | 16.46 | 23W40 | 14.8 | -0.6 | -3.9% | 0.55 | 26.79 | 8.285 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 23W39 | 15.4 | +0.05 | +0.33% | 0.56 | 27.7 | 8.338 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 23W38 | 15.35 | -0.2 | -1.29% | 0.56 | 27.44 | 8.391 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 | 23W37 | 15.55 | -1 | -6.04% | 0.56 | 27.62 | 8.444 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 23W36 | 16.55 | -0.05 | -0.3% | 0.57 | 29.22 | 8.497 | 10.2 | 11.9 | 13.6 | 15.29 | 16.99 | 23W35 | 16.6 | 0 | 0% | 0.57 | 29.12 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 23W34 | 16.6 | +0.25 | +1.53% | 0.57 | 28.94 | 8.603 | 10.32 | 12.04 | 13.76 | 15.49 | 17.21 | 23W33 | 16.35 | +0.4 | +2.51% | 0.58 | 28.33 | 8.656 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 23W32 | 15.95 | -0.75 | -4.49% | 0.58 | 27.47 | 8.709 | 10.45 | 12.19 | 13.93 | 15.68 | 17.42 | 23W31 | 16.7 | +0.35 | +2.14% | 0.58 | 28.59 | 8.762 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 23W30 | 16.35 | -0.15 | -0.91% | 0.59 | 27.82 | 8.815 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 16.5 | -0.05 | -0.3% | 0.59 | 27.91 | 8.868 | 10.64 | 12.41 | 14.19 | 15.96 | 17.74 | 23W28 | 16.55 | +0.65 | +4.09% | 0.59 | 27.83 | 8.921 | 10.7 | 12.49 | 14.27 | 16.06 | 17.84 | 23W27 | 15.9 | +1.15 | +7.8% | 0.6 | 26.58 | 8.974 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 23W26 | 14.75 | -0.6 | -3.91% | 0.6 | 24.51 | 9.026 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 23W25 | 15.35 | -0.15 | -0.97% | 0.61 | 25.36 | 9.079 | 10.9 | 12.71 | 14.53 | 16.34 | 18.16 | 23W24 | 15.5 | +1.15 | +8.01% | 0.61 | 25.46 | 9.132 | 10.96 | 12.79 | 14.61 | 16.44 | 18.26 | 23W23 | 14.35 | +0.5 | +3.61% | 0.61 | 23.43 | 9.185 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 23W22 | 13.85 | +0.6 | +4.53% | 0.62 | 22.49 | 9.238 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 | 23W21 | 13.25 | 0 | 0% | 0.62 | 21.39 | 9.291 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 | 23W20 | 13.25 | +0.45 | +3.52% | 0.62 | 21.27 | 9.344 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 | 23W19 | 12.8 | -0.35 | -2.66% | 0.63 | 20.43 | 9.397 | 11.28 | 13.16 | 15.04 | 16.91 | 18.79 | 23W18 | 13.15 | 0 | 0% | 0.63 | 20.87 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 23W17 | 13.15 | +0.05 | +0.38% | 0.63 | 20.76 | 9.503 | 11.4 | 13.3 | 15.2 | 17.11 | 19.01 | 23W16 | 13.1 | -0.2 | -1.5% | 0.64 | 20.56 | 9.556 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 | 23W15 | 13.3 | +0.15 | +1.14% | 0.64 | 20.76 | 9.609 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 | 23W14 | 13.15 | +0.05 | +0.38% | 0.64 | 20.42 | 9.662 | 11.59 | 13.53 | 15.46 | 17.39 | 19.32 | 23W13 | 13.1 | 0 | 0% | 0.65 | 20.23 | 9.715 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 | 23W12 | 13.1 | +0.25 | +1.95% | 0.65 | 20.12 | 9.768 | 11.72 | 13.67 | 15.63 | 17.58 | 19.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 12.85 | -0.85 | -6.2% | 0.65 | 19.63 | 9.821 | 11.78 | 13.75 | 15.71 | 17.68 | 19.64 | 23W10 | 13.7 | +0.05 | +0.37% | 0.66 | 20.81 | 9.874 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 23W09 | 13.65 | -0.05 | -0.36% | 0.66 | 20.63 | 9.926 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 23W08 | 13.7 | -0.1 | -0.72% | 0.67 | 20.59 | 9.979 | 11.98 | 13.97 | 15.97 | 17.96 | 19.96 | 23W07 | 13.8 | +0.25 | +1.85% | 0.67 | 20.63 | 10.03 | 12.04 | 14.05 | 16.05 | 18.06 | 20.06 | 23W06 | 13.55 | -0.3 | -2.17% | 0.67 | 20.15 | 10.09 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 23W05 | 13.85 | +0.75 | +5.73% | 0.68 | 20.49 | 10.14 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 23W03 | 13.1 | +0.05 | +0.38% | 0.68 | 19.28 | 10.19 | 12.23 | 14.27 | 16.31 | 18.34 | 20.38 | 23W02 | 13.05 | -0.5 | -3.69% | 0.68 | 19.11 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 23W01 | 13.55 | +0.05 | +0.37% | 0.69 | 19.74 | 10.3 | 12.36 | 14.42 | 16.48 | 18.53 | 20.59 | 22W53 | 13.5 | -0.15 | -1.1% | 0.69 | 19.57 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22W52 | 13.65 | -0.45 | -3.19% | 0.68 | 20.16 | 10.15 | 12.18 | 14.22 | 16.25 | 18.28 | 20.31 | 22W51 | 14.1 | -0.35 | -2.42% | 0.66 | 21.24 | 9.958 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 22W50 | 14.45 | +0.05 | +0.35% | 0.65 | 22.2 | 9.762 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 | 22W49 | 14.4 | +0.65 | +4.73% | 0.64 | 22.58 | 9.565 | 11.48 | 13.39 | 15.3 | 17.22 | 19.13 | 22W48 | 13.75 | 0 | 0% | 0.62 | 22.01 | 9.369 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 | 22W47 | 13.75 | 0 | 0% | 0.61 | 22.48 | 9.173 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 22W46 | 13.75 | -0.85 | -5.82% | 0.6 | 22.98 | 8.977 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 14.6 | +0.6 | +4.29% | 0.59 | 24.94 | 8.781 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 22W44 | 14 | +0.15 | +1.08% | 0.57 | 24.46 | 8.585 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 | 22W43 | 13.85 | -0.35 | -2.46% | 0.56 | 24.77 | 8.388 | 10.07 | 11.74 | 13.42 | 15.1 | 16.78 | 22W42 | 14.2 | +0.35 | +2.53% | 0.55 | 26 | 8.192 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 | 22W41 | 13.85 | +0.5 | +3.75% | 0.53 | 25.98 | 7.996 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 22W40 | 13.35 | +0.05 | +0.38% | 0.52 | 25.67 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 22W39 | 13.3 | -0.25 | -1.85% | 0.51 | 26.24 | 7.604 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 | 22W38 | 13.55 | +0.55 | +4.23% | 0.49 | 27.44 | 7.408 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 | 22W37 | 13 | -0.4 | -2.99% | 0.48 | 27.04 | 7.212 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 | 22W36 | 13.4 | 0 | 0% | 0.47 | 28.65 | 7.015 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 22W35 | 13.4 | +0.1 | +0.75% | 0.45 | 29.48 | 6.819 | 8.183 | 9.547 | 10.91 | 12.27 | 13.64 | 22W34 | 13.3 | +0.35 | +2.7% | 0.44 | 30.12 | 6.623 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 22W33 | 12.95 | +0.4 | +3.19% | 0.43 | 30.22 | 6.427 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 22W32 | 12.55 | -0.3 | -2.33% | 0.42 | 30.21 | 6.231 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 22W31 | 12.85 | 0 | 0% | 0.4 | 31.94 | 6.035 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 22W30 | 12.85 | +0.25 | +1.98% | 0.39 | 33.01 | 5.838 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 22W29 | 12.6 | +0.3 | +2.44% | 0.38 | 33.5 | 5.642 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 | 22W28 | 12.3 | +0.4 | +3.36% | 0.36 | 33.88 | 5.446 | 6.535 | 7.625 | 8.714 | 9.803 | 10.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 11.9 | -1.5 | -11.2% | 0.35 | 34 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 22W26 | 13.4 | 0 | 0% | 0.34 | 39.77 | 5.054 | 6.065 | 7.075 | 8.086 | 9.097 | 10.11 | 22W25 | 13.4 | -0.35 | -2.55% | 0.32 | 41.38 | 4.858 | 5.829 | 6.801 | 7.772 | 8.744 | 9.715 | 22W24 | 13.75 | +0.2 | +1.48% | 0.31 | 44.25 | 4.662 | 5.594 | 6.526 | 7.458 | 8.391 | 9.323 | 22W23 | 13.55 | +0.35 | +2.65% | 0.3 | 45.52 | 4.465 | 5.358 | 6.252 | 7.145 | 8.038 | 8.931 | 22W22 | 13.2 | -0.15 | -1.12% | 0.28 | 46.38 | 4.269 | 5.123 | 5.977 | 6.831 | 7.685 | 8.538 | 22W21 | 13.35 | +0.3 | +2.3% | 0.27 | 49.16 | 4.073 | 4.888 | 5.702 | 6.517 | 7.332 | 8.146 | 22W20 | 13.05 | -0.8 | -5.78% | 0.26 | 50.49 | 3.877 | 4.652 | 5.428 | 6.203 | 6.978 | 7.754 | 22W19 | 13.85 | -0.35 | -2.46% | 0.25 | 56.44 | 3.681 | 4.417 | 5.153 | 5.889 | 6.625 | 7.362 | 22W18 | 14.2 | -2.65 | -15.7% | 0.23 | 61.13 | 3.485 | 4.182 | 4.878 | 5.575 | 6.272 | 6.969 | 22W17 | 16.85 | +0.6 | +3.69% | 0.22 | 76.86 | 3.288 | 3.946 | 4.604 | 5.262 | 5.919 | 6.577 | 22W16 | 16.25 | +1.15 | +7.62% | 0.21 | 78.82 | 3.092 | 3.711 | 4.329 | 4.948 | 5.566 | 6.185 | 22W15 | 15.1 | -1.5 | -9.04% | 0.19 | 78.21 | 2.896 | 3.475 | 4.055 | 4.634 | 5.213 | 5.792 | 22W14 | 16.6 | +0.4 | +2.47% | 0.18 | 92.22 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 | 22W13 | 16.2 | +1.2 | +8% | 0.17 | 97.05 | 2.504 | 3.005 | 3.505 | 4.006 | 4.507 | 5.008 | 22W12 | 15 | +0.95 | +6.76% | 0.15 | 97.5 | 2.308 | 2.769 | 3.231 | 3.692 | 4.154 | 4.615 | 22W11 | 14.05 | -0.75 | -5.07% | 0.14 | 99.81 | 2.112 | 2.534 | 2.956 | 3.378 | 3.801 | 4.223 | 22W10 | 14.8 | -0.4 | -2.63% | 0.13 | 115.9 | 1.915 | 2.298 | 2.682 | 3.065 | 3.448 | 3.831 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 15.2 | -0.35 | -2.25% | 0.11 | 132.6 | 1.719 | 2.063 | 2.407 | 2.751 | 3.095 | 3.438 | 22W08 | 15.55 | -0.1 | -0.64% | 0.1 | 153.1 | 1.523 | 1.828 | 2.132 | 2.437 | 2.742 | 3.046 | 22W07 | 15.65 | +0.9 | +6.1% | 0.09 | 176.9 | 1.327 | 1.592 | 1.858 | 2.123 | 2.388 | 2.654 | 22W05 | 14.75 | -0.3 | -1.99% | 0.08 | 195.7 | 1.131 | 1.357 | 1.583 | 1.809 | 2.035 | 2.262 | 22W04 | 15.05 | -0.35 | -2.27% | 0.06 | 241.5 | 0.935 | 1.122 | 1.308 | 1.495 | 1.682 | 1.869 | 22W03 | 15.4 | 0 | 0% | 0.05 | 312.8 | 0.738 | 0.886 | 1.034 | 1.182 | 1.329 | 1.477 | 22W02 | 15.4 | -0.75 | -4.64% | 0.04 | 426 | 0.542 | 0.651 | 0.759 | 0.868 | 0.976 | 1.085 | 22W01 | 16.15 | -0.05 | -0.31% | 0.02 | 699.8 | 0.346 | 0.415 | 0.485 | 0.554 | 0.623 | 0.692 | 21W52 | 16.2 | +1.25 | +8.36% | 0.01 | 1620 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 21W51 | 14.95 | +0.95 | +6.79% | 0.01 | 1250 | 0.179 | 0.215 | 0.251 | 0.287 | 0.323 | 0.359 | 21W50 | 14 | +0.8 | +6.06% | 0.01 | 1006 | 0.209 | 0.251 | 0.292 | 0.334 | 0.376 | 0.418 | 21W49 | 13.2 | -0.35 | -2.58% | 0.02 | 831.1 | 0.238 | 0.286 | 0.334 | 0.381 | 0.429 | 0.476 | 21W48 | 13.55 | -0.1 | -0.73% | 0.02 | 759.4 | 0.268 | 0.321 | 0.375 | 0.428 | 0.482 | 0.535 | 21W47 | 13.65 | -0.1 | -0.73% | 0.02 | 689.3 | 0.297 | 0.356 | 0.416 | 0.475 | 0.535 | 0.594 | 21W46 | 13.75 | -0.4 | -2.83% | 0.02 | 631.8 | 0.326 | 0.392 | 0.457 | 0.522 | 0.588 | 0.653 | 21W45 | 14.15 | +1.15 | +8.85% | 0.02 | 596.4 | 0.356 | 0.427 | 0.498 | 0.569 | 0.641 | 0.712 | 21W44 | 13 | +0.75 | +6.12% | 0.03 | 506.1 | 0.385 | 0.462 | 0.539 | 0.616 | 0.694 | 0.771 | 21W43 | 12.25 | +0.15 | +1.24% | 0.03 | 443.1 | 0.415 | 0.498 | 0.581 | 0.664 | 0.746 | 0.829 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 12.1 | -0.1 | -0.82% | 0.03 | 408.7 | 0.444 | 0.533 | 0.622 | 0.711 | 0.799 | 0.888 | 21W41 | 12.2 | -0.5 | -3.94% | 0.03 | 386.5 | 0.474 | 0.568 | 0.663 | 0.758 | 0.852 | 0.947 | 21W40 | 12.7 | -0.15 | -1.17% | 0.03 | 378.8 | 0.503 | 0.604 | 0.704 | 0.805 | 0.905 | 1.006 | 21W39 | 12.85 | -0.05 | -0.39% | 0.04 | 362.1 | 0.532 | 0.639 | 0.745 | 0.852 | 0.958 | 1.065 | 21W38 | 12.9 | +0.2 | +1.57% | 0.04 | 344.4 | 0.562 | 0.674 | 0.786 | 0.899 | 1.011 | 1.124 | 21W37 | 12.7 | -0.05 | -0.39% | 0.04 | 322.2 | 0.591 | 0.709 | 0.828 | 0.946 | 1.064 | 1.182 | 21W36 | 12.75 | +0.35 | +2.82% | 0.04 | 308.2 | 0.621 | 0.745 | 0.869 | 0.993 | 1.117 | 1.241 | 21W35 | 12.4 | +0.8 | +6.9% | 0.04 | 286.2 | 0.65 | 0.78 | 0.91 | 1.04 | 1.17 | 1.3 | 21W34 | 11.6 | -0.75 | -6.07% | 0.05 | 256.1 | 0.679 | 0.815 | 0.951 | 1.087 | 1.223 | 1.359 | 21W33 | 12.35 | -0.45 | -3.52% | 0.05 | 261.4 | 0.709 | 0.851 | 0.992 | 1.134 | 1.276 | 1.418 | 21W32 | 12.8 | 0 | 0% | 0.05 | 260.1 | 0.738 | 0.886 | 1.034 | 1.181 | 1.329 | 1.476 | 21W31 | 12.8 | -0.55 | -4.12% | 0.05 | 250.1 | 0.768 | 0.921 | 1.075 | 1.228 | 1.382 | 1.535 | 21W30 | 13.35 | -0.2 | -1.48% | 0.05 | 251.2 | 0.797 | 0.956 | 1.116 | 1.275 | 1.435 | 1.594 | 21W29 | 13.55 | +0.4 | +3.04% | 0.06 | 245.9 | 0.826 | 0.992 | 1.157 | 1.322 | 1.488 | 1.653 | 21W28 | 13.15 | -0.5 | -3.66% | 0.06 | 230.5 | 0.856 | 1.027 | 1.198 | 1.369 | 1.541 | 1.712 | 21W27 | 13.65 | +0.65 | +5% | 0.06 | 231.3 | 0.885 | 1.062 | 1.239 | 1.416 | 1.594 | 1.771 | 21W26 | 13 | -0.3 | -2.26% | 0.06 | 213.2 | 0.915 | 1.098 | 1.281 | 1.464 | 1.646 | 1.829 | 21W25 | 13.3 | -0.1 | -0.75% | 0.06 | 211.3 | 0.944 | 1.133 | 1.322 | 1.511 | 1.699 | 1.888 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 13.4 | -0.35 | -2.55% | 0.06 | 206.5 | 0.974 | 1.168 | 1.363 | 1.558 | 1.752 | 1.947 | 21W23 | 13.75 | 0 | 0% | 0.07 | 205.6 | 1.003 | 1.204 | 1.404 | 1.605 | 1.805 | 2.006 | 21W22 | 13.75 | +0.7 | +5.36% | 0.07 | 199.8 | 1.032 | 1.239 | 1.445 | 1.652 | 1.858 | 2.065 | 21W21 | 13.05 | -0.3 | -2.25% | 0.07 | 184.4 | 1.062 | 1.274 | 1.486 | 1.699 | 1.911 | 2.124 | 21W20 | 13.35 | -3.1 | -18.8% | 0.07 | 183.5 | 1.091 | 1.309 | 1.528 | 1.746 | 1.964 | 2.182 | 21W19 | 16.45 | -1.5 | -8.36% | 0.07 | 220.2 | 1.121 | 1.345 | 1.569 | 1.793 | 2.017 | 2.241 | 21W18 | 17.95 | +2.9 | +19.3% | 0.08 | 234.1 | 1.15 | 1.38 | 1.61 | 1.84 | 2.07 | 2.3 | 21W17 | 15.05 | +0.25 | +1.69% | 0.08 | 191.4 | 1.179 | 1.415 | 1.651 | 1.887 | 2.123 | 2.359 | 21W16 | 14.8 | +1.2 | +8.82% | 0.08 | 183.6 | 1.209 | 1.451 | 1.692 | 1.934 | 2.176 | 2.418 | 21W15 | 13.6 | +0.45 | +3.42% | 0.08 | 164.8 | 1.238 | 1.486 | 1.734 | 1.981 | 2.229 | 2.476 | 21W14 | 13.15 | +0.15 | +1.15% | 0.08 | 155.6 | 1.268 | 1.521 | 1.775 | 2.028 | 2.282 | 2.535 | 21W13 | 13 | +0.05 | +0.39% | 0.09 | 150.3 | 1.297 | 1.556 | 1.816 | 2.075 | 2.335 | 2.594 | 21W12 | 12.95 | 0 | 0% | 0.09 | 146.4 | 1.326 | 1.592 | 1.857 | 2.122 | 2.388 | 2.653 | 21W11 | 12.95 | +0.35 | +2.78% | 0.09 | 143.3 | 1.356 | 1.627 | 1.898 | 2.169 | 2.441 | 2.712 | 21W10 | 12.6 | -0.25 | -1.95% | 0.09 | 136.4 | 1.385 | 1.662 | 1.939 | 2.216 | 2.494 | 2.771 | 21W09 | 12.85 | +0.35 | +2.8% | 0.09 | 136.2 | 1.415 | 1.698 | 1.981 | 2.264 | 2.546 | 2.829 | 21W08 | 12.5 | +0.55 | +4.6% | 0.1 | 129.8 | 1.444 | 1.733 | 2.022 | 2.311 | 2.599 | 2.888 | 21W06 | 11.95 | +0.05 | +0.42% | 0.1 | 121.6 | 1.474 | 1.768 | 2.063 | 2.358 | 2.652 | 2.947 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 11.9 | -0.25 | -2.06% | 0.1 | 118.8 | 1.503 | 1.804 | 2.104 | 2.405 | 2.705 | 3.006 | 21W04 | 12.15 | -0.5 | -3.95% | 0.1 | 118.9 | 1.532 | 1.839 | 2.145 | 2.452 | 2.758 | 3.065 | 21W03 | 12.65 | +0.35 | +2.85% | 0.1 | 121.5 | 1.562 | 1.874 | 2.186 | 2.499 | 2.811 | 3.124 | 21W02 | 12.3 | +0.15 | +1.23% | 0.11 | 116 | 1.591 | 1.909 | 2.228 | 2.546 | 2.864 | 3.182 | 21W01 | 12.15 | +0.15 | +1.25% | 0.11 | 112.5 | 1.621 | 1.945 | 2.269 | 2.593 | 2.917 | 3.241 | 20W52 | 12 | +0.2 | +1.69% | 0.11 | 109.1 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 20W51 | 11.8 | -0.25 | -2.07% | 0.11 | 103.1 | 1.716 | 2.06 | 2.403 | 2.746 | 3.089 | 3.433 | 20W50 | 12.05 | +0.2 | +1.69% | 0.12 | 101.4 | 1.783 | 2.139 | 2.496 | 2.852 | 3.209 | 3.565 | 20W49 | 11.85 | +0.75 | +6.76% | 0.12 | 96.13 | 1.849 | 2.219 | 2.589 | 2.958 | 3.328 | 3.698 | 20W48 | 11.1 | +0.05 | +0.45% | 0.13 | 86.93 | 1.915 | 2.298 | 2.682 | 3.065 | 3.448 | 3.831 | 20W47 | 11.05 | -0.1 | -0.9% | 0.13 | 83.64 | 1.982 | 2.378 | 2.774 | 3.171 | 3.567 | 3.963 | 20W46 | 11.15 | +0.35 | +3.24% | 0.14 | 81.66 | 2.048 | 2.458 | 2.867 | 3.277 | 3.687 | 4.096 | 20W45 | 10.8 | +0.3 | +2.86% | 0.14 | 76.62 | 2.114 | 2.537 | 2.96 | 3.383 | 3.806 | 4.229 | 20W44 | 10.5 | -0.65 | -5.83% | 0.15 | 72.22 | 2.181 | 2.617 | 3.053 | 3.489 | 3.925 | 4.362 | 20W43 | 11.15 | +0.05 | +0.45% | 0.15 | 74.43 | 2.247 | 2.697 | 3.146 | 3.595 | 4.045 | 4.494 | 20W42 | 11.1 | +0.15 | +1.37% | 0.15 | 71.97 | 2.313 | 2.776 | 3.239 | 3.702 | 4.164 | 4.627 | 20W41 | 10.95 | +0.45 | +4.29% | 0.16 | 69.02 | 2.38 | 2.856 | 3.332 | 3.808 | 4.284 | 4.76 | 20W40 | 10.5 | -0.1 | -0.94% | 0.16 | 64.39 | 2.446 | 2.935 | 3.425 | 3.914 | 4.403 | 4.892 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 10.6 | -0.5 | -4.5% | 0.17 | 63.28 | 2.512 | 3.015 | 3.518 | 4.02 | 4.522 | 5.025 | 20W38 | 11.1 | +0.2 | +1.83% | 0.17 | 64.56 | 2.579 | 3.095 | 3.61 | 4.126 | 4.642 | 5.158 | 20W37 | 10.9 | -0.15 | -1.36% | 0.18 | 61.81 | 2.645 | 3.174 | 3.703 | 4.232 | 4.761 | 5.29 | 20W36 | 11.05 | -0.6 | -5.15% | 0.18 | 61.13 | 2.712 | 3.254 | 3.796 | 4.338 | 4.881 | 5.423 | 20W35 | 11.65 | +1.3 | +12.6% | 0.19 | 62.91 | 2.778 | 3.333 | 3.889 | 4.445 | 5 | 5.556 | 20W34 | 10.35 | +0.25 | +2.48% | 0.19 | 54.58 | 2.844 | 3.413 | 3.982 | 4.551 | 5.12 | 5.688 | 20W33 | 10.1 | -0.05 | -0.49% | 0.19 | 52.05 | 2.911 | 3.493 | 4.075 | 4.657 | 5.239 | 5.821 | 20W32 | 10.15 | +0.33 | +3.36% | 0.2 | 51.14 | 2.977 | 3.572 | 4.168 | 4.763 | 5.358 | 5.954 | 20W31 | 9.82 | +0.03 | +0.31% | 0.2 | 48.4 | 3.043 | 3.652 | 4.261 | 4.869 | 5.478 | 6.087 | 20W30 | 9.79 | -0.02 | -0.2% | 0.21 | 47.22 | 3.11 | 3.732 | 4.353 | 4.975 | 5.597 | 6.219 | 20W29 | 9.81 | -0.54 | -5.22% | 0.21 | 46.33 | 3.176 | 3.811 | 4.446 | 5.082 | 5.717 | 6.352 | 20W28 | 10.35 | -0.35 | -3.27% | 0.22 | 47.88 | 3.242 | 3.891 | 4.539 | 5.188 | 5.836 | 6.485 | 20W27 | 10.7 | -0.15 | -1.38% | 0.22 | 48.51 | 3.309 | 3.97 | 4.632 | 5.294 | 5.956 | 6.617 | 20W26 | 10.85 | -0.05 | -0.46% | 0.22 | 48.22 | 3.375 | 4.05 | 4.725 | 5.4 | 6.075 | 6.75 | 20W25 | 10.9 | -0.2 | -1.8% | 0.23 | 47.51 | 3.441 | 4.13 | 4.818 | 5.506 | 6.194 | 6.883 | 20W24 | 11.1 | -0.8 | -6.72% | 0.23 | 47.47 | 3.508 | 4.209 | 4.911 | 5.612 | 6.314 | 7.015 | 20W23 | 11.9 | +0.5 | +4.39% | 0.24 | 49.94 | 3.574 | 4.289 | 5.004 | 5.718 | 6.433 | 7.148 | 20W22 | 11.4 | -0.4 | -3.39% | 0.24 | 46.97 | 3.64 | 4.368 | 5.097 | 5.825 | 6.553 | 7.281 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 11.8 | +0.2 | +1.72% | 0.25 | 47.75 | 3.707 | 4.448 | 5.189 | 5.931 | 6.672 | 7.413 | 20W20 | 11.6 | -0.5 | -4.13% | 0.25 | 46.12 | 3.773 | 4.528 | 5.282 | 6.037 | 6.792 | 7.546 | 20W19 | 12.1 | -0.95 | -7.28% | 0.26 | 47.27 | 3.839 | 4.607 | 5.375 | 6.143 | 6.911 | 7.679 | 20W18 | 13.05 | +0.2 | +1.56% | 0.26 | 50.12 | 3.906 | 4.687 | 5.468 | 6.249 | 7.03 | 7.812 | 20W17 | 12.85 | +1.05 | +8.9% | 0.26 | 48.53 | 3.972 | 4.767 | 5.561 | 6.355 | 7.15 | 7.944 | 20W16 | 11.8 | 0 | 0% | 0.27 | 43.83 | 4.038 | 4.846 | 5.654 | 6.462 | 7.269 | 8.077 | 20W15 | 11.8 | +1.94 | +19.7% | 0.27 | 43.12 | 4.105 | 4.926 | 5.747 | 6.568 | 7.389 | 8.21 | 20W14 | 9.86 | +0.01 | +0.1% | 0.28 | 35.46 | 4.171 | 5.005 | 5.84 | 6.674 | 7.508 | 8.342 | 20W13 | 9.85 | +0.36 | +3.79% | 0.28 | 34.87 | 4.238 | 5.085 | 5.933 | 6.78 | 7.628 | 8.475 | 20W12 | 9.49 | -1.76 | -15.6% | 0.29 | 33.08 | 4.304 | 5.165 | 6.025 | 6.886 | 7.747 | 8.608 | 20W11 | 11.25 | -1.75 | -13.5% | 0.29 | 38.61 | 4.37 | 5.244 | 6.118 | 6.992 | 7.866 | 8.74 | 20W10 | 13 | -0.3 | -2.26% | 0.3 | 43.95 | 4.437 | 5.324 | 6.211 | 7.098 | 7.986 | 8.873 | 20W09 | 13.3 | -0.8 | -5.67% | 0.3 | 44.3 | 4.503 | 5.403 | 6.304 | 7.205 | 8.105 | 9.006 | 20W08 | 14.1 | -0.4 | -2.76% | 0.3 | 46.29 | 4.569 | 5.483 | 6.397 | 7.311 | 8.225 | 9.138 | 20W07 | 14.5 | +0.35 | +2.47% | 0.31 | 46.92 | 4.636 | 5.563 | 6.49 | 7.417 | 8.344 | 9.271 | 20W06 | 14.15 | +0.05 | +0.35% | 0.31 | 45.14 | 4.702 | 5.642 | 6.583 | 7.523 | 8.463 | 9.404 | 20W05 | 14.1 | -0.7 | -4.73% | 0.32 | 44.36 | 4.768 | 5.722 | 6.676 | 7.629 | 8.583 | 9.537 | 20W04 | 14.8 | +0.3 | +2.07% | 0.32 | 45.92 | 4.835 | 5.802 | 6.768 | 7.735 | 8.702 | 9.669 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 14.5 | +0.5 | +3.57% | 0.33 | 44.38 | 4.901 | 5.881 | 6.861 | 7.842 | 8.822 | 9.802 | 20W02 | 14 | +0.95 | +7.28% | 0.33 | 42.28 | 4.967 | 5.961 | 6.954 | 7.948 | 8.941 | 9.935 | 20W01 | 13.05 | -0.05 | -0.38% | 0.34 | 38.89 | 5.034 | 6.04 | 7.047 | 8.054 | 9.061 | 10.07 | 19W52 | 13.1 | -0.55 | -4.03% | 0.34 | 38.53 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W51 | 13.65 | +1.3 | +10.5% | 0.34 | 40.15 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W50 | 12.35 | +0.35 | +2.92% | 0.34 | 36.32 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W49 | 12 | +0.1 | +0.84% | 0.34 | 35.29 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W48 | 11.9 | +0.15 | +1.28% | 0.34 | 35 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W47 | 11.75 | +0.5 | +4.44% | 0.34 | 34.56 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W46 | 11.25 | -0.1 | -0.88% | 0.34 | 33.09 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W45 | 11.35 | +0.1 | +0.89% | 0.34 | 33.38 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W44 | 11.25 | -0.15 | -1.32% | 0.34 | 33.09 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W43 | 11.4 | +0.3 | +2.7% | 0.34 | 33.53 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W42 | 11.1 | +0.35 | +3.26% | 0.34 | 32.65 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W41 | 10.75 | +0.1 | +0.94% | 0.34 | 31.62 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W40 | 10.65 | -0.05 | -0.47% | 0.34 | 31.32 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W39 | 10.7 | -0.5 | -4.46% | 0.34 | 31.47 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W38 | 11.2 | +0.7 | +6.67% | 0.34 | 32.94 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 10.5 | 0 | 0% | 0.34 | 30.88 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W36 | 10.5 | +0.2 | +1.94% | 0.34 | 30.88 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W35 | 10.3 | -0.1 | -0.96% | 0.34 | 30.29 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W34 | 10.4 | -0.1 | -0.95% | 0.34 | 30.59 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W33 | 10.5 | -0.05 | -0.47% | 0.34 | 30.88 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W32 | 10.55 | +0.1 | +0.96% | 0.34 | 31.03 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W31 | 10.45 | +0.15 | +1.46% | 0.34 | 30.74 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W30 | 10.3 | -0.05 | -0.48% | 0.34 | 30.29 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W29 | 10.35 | -0.05 | -0.48% | 0.34 | 30.44 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W28 | 10.4 | -0.25 | -2.35% | 0.34 | 30.59 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W27 | 10.65 | -0.1 | -0.93% | 0.34 | 31.32 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W26 | 10.75 | +0.45 | +4.37% | 0.34 | 31.62 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W25 | 10.3 | +0.15 | +1.48% | 0.34 | 30.29 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W24 | 10.15 | 0 | 0% | 0.34 | 29.85 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W23 | 10.15 | -0.1 | -0.98% | 0.34 | 29.85 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W22 | 10.25 | +0.1 | +0.99% | 0.34 | 30.15 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W21 | 10.15 | 0 | 0% | 0.34 | 29.85 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W20 | 10.15 | -0.25 | -2.4% | 0.34 | 29.85 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 10.4 | -0.55 | -5.02% | 0.34 | 30.59 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W18 | 10.95 | -0.05 | -0.45% | 0.34 | 32.21 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W17 | 11 | -0.1 | -0.9% | 0.34 | 32.35 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W16 | 11.1 | -0.15 | -1.33% | 0.34 | 32.65 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W15 | 11.25 | -0.1 | -0.88% | 0.34 | 33.09 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 19W14 | 11.35 | 0 | 0% | 0.34 | 33.38 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
|