(2312) 金寶本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	14.6	+0.1	+0.69%	0.51	28.63	7.65	9.18	10.71	12.24	13.77	15.3
04/25	14.5	-0.2	-1.36%	0.51	28.43	7.65	9.18	10.71	12.24	13.77	15.3
04/24	14.7	+0.05	+0.34%	0.51	28.82	7.65	9.18	10.71	12.24	13.77	15.3
04/23	14.65	+0.2	+1.38%	0.51	28.73	7.65	9.18	10.71	12.24	13.77	15.3
04/22	14.45	+0.05	+0.35%	0.51	28.33	7.65	9.18	10.71	12.24	13.77	15.3
04/19	14.4	-0.45	-3.03%	0.51	28.24	7.65	9.18	10.71	12.24	13.77	15.3
04/18	14.85	+0.35	+2.41%	0.51	29.12	7.65	9.18	10.71	12.24	13.77	15.3
04/17	14.5	+0.2	+1.4%	0.51	28.43	7.65	9.18	10.71	12.24	13.77	15.3
04/16	14.3	-0.55	-3.7%	0.51	28.04	7.65	9.18	10.71	12.24	13.77	15.3
04/15	14.85	-0.15	-1%	0.51	29.12	7.65	9.18	10.71	12.24	13.77	15.3
04/12	15	0	0%	0.51	29.41	7.65	9.18	10.71	12.24	13.77	15.3
04/11	15	-0.1	-0.66%	0.51	29.41	7.65	9.18	10.71	12.24	13.77	15.3
04/10	15.1	+0.05	+0.33%	0.51	29.61	7.65	9.18	10.71	12.24	13.77	15.3
04/09	15.05	+0.1	+0.67%	0.51	29.51	7.65	9.18	10.71	12.24	13.77	15.3
04/08	14.95	-0.1	-0.66%	0.51	29.31	7.65	9.18	10.71	12.24	13.77	15.3
04/03	15.05	-0.05	-0.33%	0.51	29.51	7.65	9.18	10.71	12.24	13.77	15.3
04/02	15.1	-0.2	-1.31%	0.51	29.61	7.65	9.18	10.71	12.24	13.77	15.3
04/01	15.3	+0.1	+0.66%	0.51	30	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	15.2	0	0%	0.51	29.8	7.65	9.18	10.71	12.24	13.77	15.3
03/28	15.2	-0.1	-0.65%	0.51	29.8	7.65	9.18	10.71	12.24	13.77	15.3
03/27	15.3	0	0%	0.51	30	7.65	9.18	10.71	12.24	13.77	15.3
03/26	15.3	-0.1	-0.65%	0.51	30	7.65	9.18	10.71	12.24	13.77	15.3
03/25	15.4	+0.1	+0.65%	0.51	30.2	7.65	9.18	10.71	12.24	13.77	15.3
03/22	15.3	0	0%	0.51	30	7.65	9.18	10.71	12.24	13.77	15.3
03/21	15.3	+0.1	+0.66%	0.51	30	7.65	9.18	10.71	12.24	13.77	15.3
03/20	15.2	+0.15	+1%	0.51	29.8	7.65	9.18	10.71	12.24	13.77	15.3
03/19	15.05	-0.1	-0.66%	0.51	29.51	7.65	9.18	10.71	12.24	13.77	15.3
03/18	15.15	+0.4	+2.71%	0.51	29.71	7.65	9.18	10.71	12.24	13.77	15.3
03/15	14.75	-0.15	-1.01%	0.51	28.92	7.65	9.18	10.71	12.24	13.77	15.3
03/14	14.9	0	0%	0.51	29.22	7.65	9.18	10.71	12.24	13.77	15.3
03/13	14.9	-0.2	-1.32%	0.51	29.22	7.65	9.18	10.71	12.24	13.77	15.3
03/12	15.1	+0.25	+1.68%	0.51	29.61	7.65	9.18	10.71	12.24	13.77	15.3
03/11	14.85	+0.05	+0.34%	0.51	29.12	7.65	9.18	10.71	12.24	13.77	15.3
03/08	14.8	-0.25	-1.66%	0.51	29.02	7.65	9.18	10.71	12.24	13.77	15.3
03/07	15.05	-0.2	-1.31%	0.51	29.51	7.65	9.18	10.71	12.24	13.77	15.3
03/06	15.25	0	0%	0.51	29.9	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	15.25	0	0%	0.51	29.9	7.65	9.18	10.71	12.24	13.77	15.3
03/04	15.25	0	0%	0.51	29.9	7.65	9.18	10.71	12.24	13.77	15.3
03/01	15.25	-0.15	-0.97%	0.51	29.9	7.65	9.18	10.71	12.24	13.77	15.3
02/29	15.4	+0.05	+0.33%	0.51	30.2	7.65	9.18	10.71	12.24	13.77	15.3
02/27	15.35	-0.25	-1.6%	0.51	30.1	7.65	9.18	10.71	12.24	13.77	15.3
02/26	15.6	-0.05	-0.32%	0.51	30.59	7.65	9.18	10.71	12.24	13.77	15.3
02/23	15.65	-0.2	-1.26%	0.51	30.69	7.65	9.18	10.71	12.24	13.77	15.3
02/22	15.85	0	0%	0.51	31.08	7.65	9.18	10.71	12.24	13.77	15.3
02/21	15.85	+0.35	+2.26%	0.51	31.08	7.65	9.18	10.71	12.24	13.77	15.3
02/20	15.5	-0.3	-1.9%	0.51	30.39	7.65	9.18	10.71	12.24	13.77	15.3
02/19	15.8	+0.35	+2.27%	0.51	30.98	7.65	9.18	10.71	12.24	13.77	15.3
02/16	15.45	+0.35	+2.32%	0.51	30.29	7.65	9.18	10.71	12.24	13.77	15.3
02/15	15.1	-0.15	-0.98%	0.51	29.61	7.65	9.18	10.71	12.24	13.77	15.3
02/05	15.25	0	0%	0.51	29.9	7.65	9.18	10.71	12.24	13.77	15.3
02/02	15.25	-0.2	-1.29%	0.51	29.9	7.65	9.18	10.71	12.24	13.77	15.3
02/01	15.45	+0.05	+0.32%	0.51	30.29	7.65	9.18	10.71	12.24	13.77	15.3
01/31	15.4	-0.15	-0.96%	0.51	30.2	7.65	9.18	10.71	12.24	13.77	15.3
01/30	15.55	-0.05	-0.32%	0.51	30.49	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	15.6	0	0%	0.51	30.59	7.65	9.18	10.71	12.24	13.77	15.3
01/26	15.6	-0.2	-1.27%	0.51	30.59	7.65	9.18	10.71	12.24	13.77	15.3
01/25	15.8	0	0%	0.51	30.98	7.65	9.18	10.71	12.24	13.77	15.3
01/24	15.8	-0.1	-0.63%	0.51	30.98	7.65	9.18	10.71	12.24	13.77	15.3
01/23	15.9	+0.05	+0.32%	0.51	31.18	7.65	9.18	10.71	12.24	13.77	15.3
01/22	15.85	+0.25	+1.6%	0.51	31.08	7.65	9.18	10.71	12.24	13.77	15.3
01/19	15.6	+0.1	+0.65%	0.51	30.59	7.65	9.18	10.71	12.24	13.77	15.3
01/18	15.5	+0.3	+1.97%	0.51	30.39	7.65	9.18	10.71	12.24	13.77	15.3
01/17	15.2	-0.6	-3.8%	0.51	29.8	7.65	9.18	10.71	12.24	13.77	15.3
01/16	15.8	+0.15	+0.96%	0.51	30.98	7.65	9.18	10.71	12.24	13.77	15.3
01/15	15.65	+0.45	+2.96%	0.51	30.69	7.65	9.18	10.71	12.24	13.77	15.3
01/12	15.2	0	0%	0.51	29.8	7.65	9.18	10.71	12.24	13.77	15.3
01/11	15.2	+0.1	+0.66%	0.51	29.8	7.65	9.18	10.71	12.24	13.77	15.3
01/10	15.1	-0.7	-4.43%	0.51	29.61	7.65	9.18	10.71	12.24	13.77	15.3
01/09	15.8	-0.4	-2.47%	0.51	30.98	7.65	9.18	10.71	12.24	13.77	15.3
01/08	16.2	+0.15	+0.93%	0.51	31.76	7.65	9.18	10.71	12.24	13.77	15.3
01/05	16.05	0	0%	0.51	31.47	7.65	9.18	10.71	12.24	13.77	15.3
01/04	16.05	-0.2	-1.23%	0.51	31.47	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	16.25	+0.05	+0.31%	0.51	31.86	7.65	9.18	10.71	12.24	13.77	15.3
01/02	16.2	-0.05	-0.31%	0.51	31.76	7.65	9.18	10.71	12.24	13.77	15.3
12/29	16.25	-0.1	-0.61%	0.51	31.86	7.65	9.18	10.71	12.24	13.77	15.3
12/28	16.35	0	0%	0.51	32.06	7.65	9.18	10.71	12.24	13.77	15.3
12/27	16.35	-0.05	-0.3%	0.51	32.06	7.65	9.18	10.71	12.24	13.77	15.3
12/26	16.4	+0.15	+0.92%	0.51	32.16	7.65	9.18	10.71	12.24	13.77	15.3
12/25	16.25	+0.1	+0.62%	0.51	31.86	7.65	9.18	10.71	12.24	13.77	15.3
12/22	16.15	-0.05	-0.31%	0.51	31.67	7.65	9.18	10.71	12.24	13.77	15.3
12/21	16.2	-0.7	-4.14%	0.51	31.76	7.65	9.18	10.71	12.24	13.77	15.3
12/20	16.9	+1.3	+8.33%	0.51	33.14	7.65	9.18	10.71	12.24	13.77	15.3
12/19	15.6	-0.35	-2.19%	0.51	30.59	7.65	9.18	10.71	12.24	13.77	15.3
12/18	15.95	+0.1	+0.63%	0.51	31.27	7.65	9.18	10.71	12.24	13.77	15.3
12/15	15.85	0	0%	0.51	31.08	7.65	9.18	10.71	12.24	13.77	15.3
12/14	15.85	-0.1	-0.63%	0.51	31.08	7.65	9.18	10.71	12.24	13.77	15.3
12/13	15.95	+0.2	+1.27%	0.51	31.27	7.65	9.18	10.71	12.24	13.77	15.3
12/12	15.75	-0.25	-1.56%	0.51	30.88	7.65	9.18	10.71	12.24	13.77	15.3
12/11	16	-0.15	-0.93%	0.51	31.37	7.65	9.18	10.71	12.24	13.77	15.3
12/08	16.15	0	0%	0.51	31.67	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	16.15	+0.45	+2.87%	0.51	31.67	7.65	9.18	10.71	12.24	13.77	15.3
12/06	15.7	+0.05	+0.32%	0.51	30.78	7.65	9.18	10.71	12.24	13.77	15.3
12/05	15.65	-0.45	-2.8%	0.51	30.69	7.65	9.18	10.71	12.24	13.77	15.3
12/04	16.1	+0.35	+2.22%	0.51	31.57	7.65	9.18	10.71	12.24	13.77	15.3
12/01	15.75	0	0%	0.51	30.88	7.65	9.18	10.71	12.24	13.77	15.3
11/30	15.75	+0.05	+0.32%	0.51	30.88	7.65	9.18	10.71	12.24	13.77	15.3
11/29	15.7	+0.05	+0.32%	0.51	30.78	7.65	9.18	10.71	12.24	13.77	15.3
11/28	15.65	+0.1	+0.64%	0.51	30.69	7.65	9.18	10.71	12.24	13.77	15.3
11/27	15.55	-0.3	-1.89%	0.51	30.49	7.65	9.18	10.71	12.24	13.77	15.3
11/24	15.85	0	0%	0.51	31.08	7.65	9.18	10.71	12.24	13.77	15.3
11/23	15.85	+0.15	+0.96%	0.51	31.08	7.65	9.18	10.71	12.24	13.77	15.3
11/22	15.7	+0.25	+1.62%	0.51	30.78	7.65	9.18	10.71	12.24	13.77	15.3
11/21	15.45	+0.25	+1.64%	0.51	30.29	7.65	9.18	10.71	12.24	13.77	15.3
11/20	15.2	+0.15	+1%	0.51	29.8	7.65	9.18	10.71	12.24	13.77	15.3
11/17	15.05	+0.25	+1.69%	0.51	29.51	7.65	9.18	10.71	12.24	13.77	15.3
11/16	14.8	+0.2	+1.37%	0.51	29.02	7.65	9.18	10.71	12.24	13.77	15.3
11/15	14.6	+0.25	+1.74%	0.51	28.63	7.65	9.18	10.71	12.24	13.77	15.3
11/14	14.35	+0.1	+0.7%	0.51	28.14	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	14.25	-0.15	-1.04%	0.51	27.94	7.65	9.18	10.71	12.24	13.77	15.3
11/10	14.4	+0.1	+0.7%	0.51	28.24	7.65	9.18	10.71	12.24	13.77	15.3
11/09	14.3	-0.2	-1.38%	0.51	28.04	7.65	9.18	10.71	12.24	13.77	15.3
11/08	14.5	+0.1	+0.69%	0.51	28.43	7.65	9.18	10.71	12.24	13.77	15.3
11/07	14.4	-0.25	-1.71%	0.51	28.24	7.65	9.18	10.71	12.24	13.77	15.3
11/06	14.65	+0.2	+1.38%	0.51	28.73	7.65	9.18	10.71	12.24	13.77	15.3
11/03	14.45	+0.2	+1.4%	0.51	28.33	7.65	9.18	10.71	12.24	13.77	15.3
11/02	14.25	+0.3	+2.15%	0.51	27.94	7.65	9.18	10.71	12.24	13.77	15.3
11/01	13.95	+0.05	+0.36%	0.51	27.35	7.65	9.18	10.71	12.24	13.77	15.3
10/31	13.9	-0.35	-2.46%	0.51	27.25	7.65	9.18	10.71	12.24	13.77	15.3
10/30	14.25	+0.05	+0.35%	0.51	27.94	7.65	9.18	10.71	12.24	13.77	15.3
10/27	14.2	0	0%	0.51	27.84	7.65	9.18	10.71	12.24	13.77	15.3
10/26	14.2	-0.25	-1.73%	0.51	27.84	7.65	9.18	10.71	12.24	13.77	15.3
10/25	14.45	+0.05	+0.35%	0.51	28.33	7.65	9.18	10.71	12.24	13.77	15.3
10/24	14.4	+0.1	+0.7%	0.51	28.24	7.65	9.18	10.71	12.24	13.77	15.3
10/23	14.3	+0.1	+0.7%	0.51	28.04	7.65	9.18	10.71	12.24	13.77	15.3
10/20	14.2	-0.2	-1.39%	0.51	27.84	7.65	9.18	10.71	12.24	13.77	15.3
10/19	14.4	+0.4	+2.86%	0.51	28.24	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	14	-0.35	-2.44%	0.51	27.45	7.65	9.18	10.71	12.24	13.77	15.3
10/17	14.35	-0.2	-1.37%	0.51	28.14	7.65	9.18	10.71	12.24	13.77	15.3
10/16	14.55	-0.2	-1.36%	0.51	28.53	7.65	9.18	10.71	12.24	13.77	15.3
10/13	14.75	-0.25	-1.67%	0.51	28.92	7.65	9.18	10.71	12.24	13.77	15.3
10/12	15	+0.1	+0.67%	0.51	29.41	7.65	9.18	10.71	12.24	13.77	15.3
10/11	14.9	+0.1	+0.68%	0.51	29.22	7.65	9.18	10.71	12.24	13.77	15.3
10/06	14.8	-0.35	-2.31%	0.51	29.02	7.65	9.18	10.71	12.24	13.77	15.3
10/05	15.15	+0.05	+0.33%	0.51	29.71	7.65	9.18	10.71	12.24	13.77	15.3
10/04	15.1	-0.25	-1.63%	0.51	29.61	7.65	9.18	10.71	12.24	13.77	15.3
10/03	15.35	-0.2	-1.29%	0.51	30.1	7.65	9.18	10.71	12.24	13.77	15.3
10/02	15.55	+0.15	+0.97%	0.51	30.49	7.65	9.18	10.71	12.24	13.77	15.3
09/28	15.4	+0.2	+1.32%	0.51	30.2	7.65	9.18	10.71	12.24	13.77	15.3
09/27	15.2	-0.05	-0.33%	0.51	29.8	7.65	9.18	10.71	12.24	13.77	15.3
09/26	15.25	-0.25	-1.61%	0.51	29.9	7.65	9.18	10.71	12.24	13.77	15.3
09/25	15.5	+0.15	+0.98%	0.51	30.39	7.65	9.18	10.71	12.24	13.77	15.3
09/22	15.35	+0.05	+0.33%	0.51	30.1	7.65	9.18	10.71	12.24	13.77	15.3
09/21	15.3	-0.05	-0.33%	0.51	30	7.65	9.18	10.71	12.24	13.77	15.3
09/20	15.35	+0.05	+0.33%	0.51	30.1	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	15.3	-0.15	-0.97%	0.51	30	7.65	9.18	10.71	12.24	13.77	15.3
09/18	15.45	-0.1	-0.64%	0.51	30.29	7.65	9.18	10.71	12.24	13.77	15.3
09/15	15.55	-0.2	-1.27%	0.51	30.49	7.65	9.18	10.71	12.24	13.77	15.3
09/14	15.75	+0.1	+0.64%	0.51	30.88	7.65	9.18	10.71	12.24	13.77	15.3
09/13	15.65	-0.05	-0.32%	0.51	30.69	7.65	9.18	10.71	12.24	13.77	15.3
09/12	15.7	+0.05	+0.32%	0.51	30.78	7.65	9.18	10.71	12.24	13.77	15.3
09/11	15.65	-0.9	-5.44%	0.51	30.69	7.65	9.18	10.71	12.24	13.77	15.3
09/08	16.55	+0.15	+0.91%	0.51	32.45	7.65	9.18	10.71	12.24	13.77	15.3
09/07	16.4	-0.25	-1.5%	0.51	32.16	7.65	9.18	10.71	12.24	13.77	15.3
09/06	16.65	-0.15	-0.89%	0.51	32.65	7.65	9.18	10.71	12.24	13.77	15.3
09/05	16.8	+0.45	+2.75%	0.51	32.94	7.65	9.18	10.71	12.24	13.77	15.3
09/04	16.35	-0.25	-1.51%	0.51	32.06	7.65	9.18	10.71	12.24	13.77	15.3
09/01	16.6	+0.5	+3.11%	0.51	32.55	7.65	9.18	10.71	12.24	13.77	15.3
08/31	16.1	-0.1	-0.62%	0.51	31.57	7.65	9.18	10.71	12.24	13.77	15.3
08/30	16.2	+0.05	+0.31%	0.51	31.76	7.65	9.18	10.71	12.24	13.77	15.3
08/29	16.15	-0.35	-2.12%	0.51	31.67	7.65	9.18	10.71	12.24	13.77	15.3
08/28	16.5	-0.1	-0.6%	0.51	32.35	7.65	9.18	10.71	12.24	13.77	15.3
08/25	16.6	0	0%	0.51	32.55	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	16.6	-0.2	-1.19%	0.51	32.55	7.65	9.18	10.71	12.24	13.77	15.3
08/23	16.8	+0.15	+0.9%	0.51	32.94	7.65	9.18	10.71	12.24	13.77	15.3
08/22	16.65	+0.05	+0.3%	0.51	32.65	7.65	9.18	10.71	12.24	13.77	15.3
08/21	16.6	+0.25	+1.53%	0.51	32.55	7.65	9.18	10.71	12.24	13.77	15.3
08/18	16.35	-0.45	-2.68%	0.51	32.06	7.65	9.18	10.71	12.24	13.77	15.3
08/17	16.8	+0.3	+1.82%	0.51	32.94	7.65	9.18	10.71	12.24	13.77	15.3
08/16	16.5	+0.15	+0.92%	0.51	32.35	7.65	9.18	10.71	12.24	13.77	15.3
08/15	16.35	+0.6	+3.81%	0.51	32.06	7.65	9.18	10.71	12.24	13.77	15.3
08/14	15.75	-0.2	-1.25%	0.51	30.88	7.65	9.18	10.71	12.24	13.77	15.3
08/11	15.95	-0.05	-0.31%	0.51	31.27	7.65	9.18	10.71	12.24	13.77	15.3
08/10	16	-0.85	-5.04%	0.51	31.37	7.65	9.18	10.71	12.24	13.77	15.3
08/09	16.85	+0.1	+0.6%	0.51	33.04	7.65	9.18	10.71	12.24	13.77	15.3
08/08	16.75	-0.1	-0.59%	0.51	32.84	7.65	9.18	10.71	12.24	13.77	15.3
08/07	16.85	+0.15	+0.9%	0.51	33.04	7.65	9.18	10.71	12.24	13.77	15.3
08/04	16.7	+0.6	+3.73%	0.51	32.75	7.65	9.18	10.71	12.24	13.77	15.3
08/02	16.1	-0.7	-4.17%	0.51	31.57	7.65	9.18	10.71	12.24	13.77	15.3
08/01	16.8	-0.5	-2.89%	0.51	32.94	7.65	9.18	10.71	12.24	13.77	15.3
07/31	17.3	+0.95	+5.81%	0.51	33.92	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	16.35	-0.05	-0.3%	0.51	32.06	7.65	9.18	10.71	12.24	13.77	15.3
07/27	16.4	+0.25	+1.55%	0.51	32.16	7.65	9.18	10.71	12.24	13.77	15.3
07/26	16.15	-0.35	-2.12%	0.51	31.67	7.65	9.18	10.71	12.24	13.77	15.3
07/25	16.5	+0.3	+1.85%	0.51	32.35	7.65	9.18	10.71	12.24	13.77	15.3
07/24	16.2	-0.3	-1.82%	0.51	31.76	7.65	9.18	10.71	12.24	13.77	15.3
07/21	16.5	-0.1	-0.6%	0.51	32.35	7.65	9.18	10.71	12.24	13.77	15.3
07/20	16.6	+0.3	+1.84%	0.51	32.55	7.65	9.18	10.71	12.24	13.77	15.3
07/19	16.3	-1.4	-7.91%	0.51	31.96	7.65	9.18	10.71	12.24	13.77	15.3
07/18	17.7	+0.25	+1.43%	0.51	34.71	7.65	9.18	10.71	12.24	13.77	15.3
07/17	17.45	+0.9	+5.44%	0.51	34.22	7.65	9.18	10.71	12.24	13.77	15.3
07/14	16.55	+0.4	+2.48%	0.51	32.45	7.65	9.18	10.71	12.24	13.77	15.3
07/13	16.15	+0.2	+1.25%	0.51	31.67	7.65	9.18	10.71	12.24	13.77	15.3
07/12	15.95	+0.1	+0.63%	0.51	31.27	7.65	9.18	10.71	12.24	13.77	15.3
07/11	15.85	+0.35	+2.26%	0.51	31.08	7.65	9.18	10.71	12.24	13.77	15.3
07/10	15.5	-0.4	-2.52%	0.51	30.39	7.65	9.18	10.71	12.24	13.77	15.3
07/07	15.9	0	0%	0.51	31.18	7.65	9.18	10.71	12.24	13.77	15.3
07/06	15.9	+0.25	+1.6%	0.51	31.18	7.65	9.18	10.71	12.24	13.77	15.3
07/05	15.65	-0.7	-4.28%	0.51	30.69	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	16.35	+1.35	+9%	0.51	32.06	7.65	9.18	10.71	12.24	13.77	15.3
07/03	15	+0.25	+1.69%	0.51	29.41	7.65	9.18	10.71	12.24	13.77	15.3
06/30	14.75	+0.2	+1.37%	0.51	28.92	7.65	9.18	10.71	12.24	13.77	15.3
06/29	14.55	0	0%	0.51	28.53	7.65	9.18	10.71	12.24	13.77	15.3
06/28	14.55	+0.15	+1.04%	0.51	28.53	7.65	9.18	10.71	12.24	13.77	15.3
06/27	14.7	-0.35	-2.33%	0.51	28.82	7.65	9.18	10.71	12.24	13.77	15.3
06/26	15.05	-0.3	-1.95%	0.51	29.51	7.65	9.18	10.71	12.24	13.77	15.3
06/21	15.35	+0.55	+3.72%	0.51	30.1	7.65	9.18	10.71	12.24	13.77	15.3
06/20	14.8	-0.4	-2.63%	0.51	29.02	7.65	9.18	10.71	12.24	13.77	15.3
06/19	15.2	-0.3	-1.94%	0.51	29.8	7.65	9.18	10.71	12.24	13.77	15.3
06/16	15.5	+1.4	+9.93%	0.51	30.39	7.65	9.18	10.71	12.24	13.77	15.3
06/15	14.1	+0.2	+1.44%	0.51	27.65	7.65	9.18	10.71	12.24	13.77	15.3
06/14	13.9	-0.05	-0.36%	0.51	27.25	7.65	9.18	10.71	12.24	13.77	15.3
06/13	13.95	-0.25	-1.76%	0.51	27.35	7.65	9.18	10.71	12.24	13.77	15.3
06/12	14.2	-0.15	-1.05%	0.51	27.84	7.65	9.18	10.71	12.24	13.77	15.3
06/09	14.35	+0.3	+2.14%	0.51	28.14	7.65	9.18	10.71	12.24	13.77	15.3
06/08	14.05	+0.05	+0.36%	0.51	27.55	7.65	9.18	10.71	12.24	13.77	15.3
06/07	14	+0.05	+0.36%	0.51	27.45	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	13.95	+0.1	+0.72%	0.51	27.35	7.65	9.18	10.71	12.24	13.77	15.3
06/05	13.85	0	0%	0.51	27.16	7.65	9.18	10.71	12.24	13.77	15.3
06/02	13.85	+0.1	+0.73%	0.51	27.16	7.65	9.18	10.71	12.24	13.77	15.3
06/01	13.75	+0.1	+0.73%	0.51	26.96	7.65	9.18	10.71	12.24	13.77	15.3
05/31	13.65	0	0%	0.51	26.76	7.65	9.18	10.71	12.24	13.77	15.3
05/30	13.65	+0.15	+1.11%	0.51	26.76	7.65	9.18	10.71	12.24	13.77	15.3
05/29	13.5	+0.25	+1.89%	0.51	26.47	7.65	9.18	10.71	12.24	13.77	15.3
05/26	13.25	0	0%	0.51	25.98	7.65	9.18	10.71	12.24	13.77	15.3
05/25	13.25	-0.05	-0.38%	0.51	25.98	7.65	9.18	10.71	12.24	13.77	15.3
05/24	13.3	0	0%	0.51	26.08	7.65	9.18	10.71	12.24	13.77	15.3
05/23	13.3	+0.05	+0.38%	0.51	26.08	7.65	9.18	10.71	12.24	13.77	15.3
05/22	13.25	0	0%	0.51	25.98	7.65	9.18	10.71	12.24	13.77	15.3
05/19	13.25	+0.05	+0.38%	0.51	25.98	7.65	9.18	10.71	12.24	13.77	15.3
05/18	13.2	0	0%	0.51	25.88	7.65	9.18	10.71	12.24	13.77	15.3
05/17	13.2	+0.15	+1.15%	0.51	25.88	7.65	9.18	10.71	12.24	13.77	15.3
05/16	13.05	+0.25	+1.95%	0.51	25.59	7.65	9.18	10.71	12.24	13.77	15.3
05/15	12.8	0	0%	0.51	25.1	7.65	9.18	10.71	12.24	13.77	15.3
05/12	12.8	+0.1	+0.79%	0.51	25.1	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	12.7	-0.3	-2.31%	0.51	24.9	7.65	9.18	10.71	12.24	13.77	15.3
05/10	13	-0.05	-0.38%	0.51	25.49	7.65	9.18	10.71	12.24	13.77	15.3
05/09	13.05	-0.05	-0.38%	0.51	25.59	7.65	9.18	10.71	12.24	13.77	15.3
05/08	13.1	-0.05	-0.38%	0.51	25.69	7.65	9.18	10.71	12.24	13.77	15.3
05/05	13.15	+0.05	+0.38%	0.51	25.78	7.65	9.18	10.71	12.24	13.77	15.3
05/04	13.1	0	0%	0.51	25.69	7.65	9.18	10.71	12.24	13.77	15.3
05/03	13.1	-0.1	-0.76%	0.51	25.69	7.65	9.18	10.71	12.24	13.77	15.3
05/02	13.2	+0.05	+0.38%	0.51	25.88	7.65	9.18	10.71	12.24	13.77	15.3