≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2201 裕隆 / 本益比河流圖(周)

2201 裕隆

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2529.2500%1.03%29.2529.4529.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0746,073萬1,3481.54張/筆29.280.4832.14-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0931.21億2,7981.46張/筆29.47-0.35 (-1.18%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均37分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 裕隆受邀參加由富邦證券舉辦之線上法人說明會 (公告訊息 08/25 17:34)

• 裕隆董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 裕隆2026年度第2季合併財務報告之董事會召開日期為2026年8月6日 (公告訊息 07/29 16:56)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

• 代重要子公司華創車電技術中心(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/12 16:17)

2201 裕隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1984)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3929.25-0.35-1.18%29.9529.150.9132.9132.0332.14
9.1
12.74
16.38
20.02
23.66
27.3
26W3829.6-0.4-1.33%30.7529.60.9133.7932.5332.53
9.1
12.74
16.38
20.02
23.66
27.3
26W3730-1.1-3.54%31.2529.950.9134.3432.9132.97
9.1
12.74
16.38
20.02
23.66
27.3
26W3631.1+2.7+9.51%3228.20.9135.1630.9934.18
9.1
12.74
16.38
20.02
23.66
27.3
26W3528.4-0.9-3.07%29.328.350.9132.231.1531.21
9.1
12.74
16.38
20.02
23.66
27.3
26W3429.3+0.65+2.27%29.9280.9132.8630.7732.2
9.1
12.74
16.38
20.02
23.66
27.3
26W3328.65+1.4+5.14%29.127.250.9131.9829.9531.48
9.1
12.74
16.38
20.02
23.66
27.3
26W3227.25-0.75-2.68%28.05270.9130.8229.6729.95
9.1
12.74
16.38
20.02
23.66
27.3
26W3128+0.1+0.36%28.7526.650.9131.5929.2930.77
9.1
12.74
16.38
20.02
23.66
27.3
26W3027.9-0.9-3.13%29.2527.70.9132.1430.4430.66
9.1
12.74
16.38
20.02
23.66
27.3
26W2928.8+0.35+1.23%29.127.550.9131.9830.2731.65
9.1
12.74
16.38
20.02
23.66
27.3
26W2828.45-0.35-1.22%29.628.250.9132.5331.0431.26
9.1
12.74
16.38
20.02
23.66
27.3
26W2728.8+2+7.46%29.6526.850.9132.5829.5131.65
9.1
12.74
16.38
20.02
23.66
27.3
26W2626.8-1.3-4.63%28.426.750.9131.3129.529.55
9.07
12.7
16.32
19.95
23.58
27.21
26W2528.1+0.3+1.08%28.527.850.9131.5330.8131.09
9.04
12.65
16.27
19.88
23.5
27.12
26W2427.8-0.9-3.14%28.427.150.9131.5330.1430.86
9.01
12.61
16.21
19.82
23.42
27.02
26W2328.7+1.25+4.55%29.8526.750.9133.2529.831.97
8.98
12.57
16.16
19.75
23.34
26.93
26W2227.45+0.6+2.23%27.7526.450.9131.0229.5730.68
8.95
12.52
16.1
19.68
23.26
26.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1984)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2126.85-0.05-0.19%2726.150.9130.2829.3330.12
8.92
12.48
16.05
19.61
23.18
26.75
26W2026.9-0.85-3.06%28.1526.850.9131.6830.2230.28
8.88
12.44
15.99
19.55
23.1
26.65
26W1927.75+0.75+2.78%28.2526.750.9131.9130.2131.34
8.85
12.4
15.94
19.48
23.02
26.56
26W1827-0.1-0.37%27.426.80.9131.0530.3730.6
8.82
12.35
15.88
19.41
22.94
26.47
26W1727.1+0.35+1.31%28.526.850.9132.4130.5430.82
8.79
12.31
15.83
19.34
22.86
26.38
26W1626.75+0.4+1.52%28.526.150.9132.5329.8530.53
8.76
12.27
15.77
19.28
22.78
26.28
26W1526.35-0.85-3.12%27.5526.350.9131.5630.1830.18
8.73
12.22
15.72
19.21
22.7
26.19
26W1427.2-0.75-2.68%27.927.10.8732.0731.1531.26
8.7
12.18
15.66
19.14
22.62
26.1
26W1327.95-0.05-0.18%29.0527.20.8733.231.0931.94
8.75
12.25
15.75
19.25
22.75
26.25
26W1228+0.15+0.54%28.427.350.8732.2731.0831.82
8.8
12.32
15.84
19.36
22.88
26.4
26W1127.85-1.5-5.11%28.827.50.8732.5431.0731.47
8.85
12.39
15.93
19.47
23.01
26.55
26W1029.35-1.4-4.55%30.55280.8734.3331.4632.98
8.9
12.46
16.02
19.58
23.14
26.7
26W0930.75+0.1+0.33%31.230.050.8734.8633.5834.36
8.95
12.53
16.11
19.69
23.27
26.85
26W0730.65-0.15-0.49%31.530.250.873533.6134.06
9
12.6
16.2
19.8
23.4
27
26W0630.8-0.25-0.81%31.430.250.8734.733.4334.03
9.05
12.67
16.29
19.91
23.53
27.15
26W0531.05-0.25-0.8%32.431.050.8735.634.1234.12
9.1
12.74
16.38
20.02
23.66
27.3
26W0431.3-0.8-2.49%32.8531.20.8735.934.134.21
9.15
12.81
16.47
20.13
23.79
27.45
26W0332.1+0.65+2.07%32.431.150.8735.2233.8634.89
9.2
12.88
16.56
20.24
23.92
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1984)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0231.45-1.25-3.82%32.731.350.8735.3533.8934
9.25
12.95
16.65
20.35
24.05
27.75
26W0132.7-1.45-4.25%34.2532.550.9336.833535.16
9.3
13.02
16.74
20.46
24.18
27.9
25W5234.15-4.15-10.8%35.7533.80.9337.1835.1535.52
9.62
13.46
17.31
21.15
25
28.85
25W5138.3+5.05+15.2%3932.70.9339.2732.9338.57
9.93
13.9
17.88
21.85
25.82
29.79
25W5033.25-1.35-3.9%34.632.650.9333.7731.8732.45
10.25
14.34
18.44
22.54
26.64
30.74
25W4934.6-1.15-3.22%36.0533.40.9334.1331.6232.76
10.56
14.79
19.01
23.24
27.46
31.68
25W4835.75-1.8-4.79%37.8535.250.9334.832.4132.87
10.88
15.23
19.58
23.93
28.28
32.63
25W4737.55-5.8-13.4%4235.650.9337.5331.8533.55
11.19
15.67
20.15
24.62
29.1
33.58
25W4643.35+10.05+30.2%43.3532.40.9337.6728.1637.67
11.51
16.11
20.71
25.32
29.92
34.52
25W4533.3+0.4+1.22%34.2530.90.9328.9726.1428.17
11.82
16.55
21.28
26.01
30.74
35.47
25W4432.9-0.4-1.2%33.732.10.9327.7626.4427.1
12.14
16.99
21.85
26.7
31.56
36.42
25W4333.3+0.4+1.22%33.4532.450.9326.8626.0626.74
12.45
17.44
22.42
27.4
32.38
37.36
25W4232.9-0.6-1.79%33.4531.950.9326.225.0225.77
12.77
17.88
22.98
28.09
33.2
38.31
25W4133.5-0.15-0.45%35.333.50.9326.9825.625.6
13.08
18.32
23.55
28.79
34.02
39.25
25W4033.65-0.85-2.46%35.4533.551.3426.4625.0425.11
13.4
18.76
24.12
29.48
34.84
40.2
25W3934.5-0.55-1.57%36.234.31.3425.5624.2224.36
14.16
19.83
25.49
31.16
36.82
42.48
25W3835.05+2.05+6.21%36.3533.21.3424.3622.2523.49
14.92
20.89
26.86
32.83
38.8
44.77
25W3733+0.15+0.46%33.6531.651.3421.4520.1821.04
15.68
21.96
28.23
34.51
40.78
47.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1984)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3632.85-0.1-0.3%33.9532.051.3420.6419.4919.97
16.45
23.02
29.6
36.18
42.76
49.34
25W3532.95+0.1+0.3%33.7532.41.3419.6118.8319.15
17.21
24.09
30.97
37.86
44.74
51.62
25W3432.85-2.1-6.01%35.332.751.3419.6418.2318.28
17.97
25.16
32.34
39.53
46.72
53.91
25W3334.95+1.1+3.25%35.633.61.3419.0117.9418.66
18.73
26.22
33.72
41.21
48.7
56.19
25W3233.85+0.75+2.27%34.5532.21.3417.7216.5217.37
19.49
27.29
35.09
42.88
50.68
58.48
25W3133.1-0.8-2.36%35.231.951.3417.3815.7716.34
20.25
28.36
36.46
44.56
52.66
60.76
25W3033.9+0.75+2.26%34.7532.71.3416.5415.5616.13
21.02
29.42
37.83
46.23
54.64
63.05
25W2933.15+0.15+0.45%33.95331.3415.5915.1515.22
21.78
30.49
39.2
47.91
56.62
65.33
25W2833-0.85-2.51%34.3532.051.3415.2414.2214.64
22.54
31.55
40.57
49.58
58.6
67.62
25W2733.85-0.65-1.88%35.333.62.3315.1514.4214.53
23.3
32.62
41.94
51.26
60.58
69.9
25W2634.5+1.05+3.14%34.6532.352.3314.3613.4114.3
24.12
33.77
43.42
53.07
62.72
72.37
25W2533.45-1.1-3.18%34.933.352.3313.9913.3713.41
24.95
34.92
44.9
54.88
64.86
74.84
25W2434.55-1.15-3.22%36.734.52.3314.2413.3913.41
25.77
36.08
46.38
56.69
67
77.31
25W2335.7-0.95-2.59%36.5535.152.3313.7413.2213.42
26.59
37.23
47.87
58.5
69.14
79.78
25W2236.65-0.75-2.01%37.736.052.3313.7513.1513.37
27.42
38.38
49.35
60.31
71.28
82.25
25W2137.4-2-5.08%39.636.82.3314.0213.0313.24
28.24
39.53
50.83
62.12
73.42
84.72
25W2039.4-0.85-2.11%40.1539.12.3313.8213.4513.56
29.06
40.69
52.31
63.94
75.56
87.18
25W1940.25+0.05+0.12%41.538.452.3313.8912.8713.47
29.88
41.84
53.79
65.75
77.7
89.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1984)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1840.2+0.45+1.13%40.539.252.3313.1912.7813.09
30.71
42.99
55.27
67.56
79.84
92.12
25W1739.75+3.25+8.9%40.5535.82.3312.8611.3512.61
31.53
44.14
56.76
69.37
81.98
94.59
25W1636.5+0.8+2.24%37.834.652.3311.6810.7111.28
32.35
45.3
58.24
71.18
84.12
97.06
25W1535.7-7.2-16.8%38.6531.352.3311.659.4510.76
33.18
46.45
59.72
72.99
86.26
99.53
25W1442.9-0.9-2.05%43.0541.053.412.6612.0712.62
34
47.6
61.2
74.8
88.4
102
25W1343.8-2.5-5.4%4743.653.413.712.7212.76
34.32
48.04
61.77
75.5
89.22
103
25W1246.3+1+2.21%50.845.43.414.6713.1113.37
34.63
48.49
62.34
76.19
90.05
103.9
25W1145.3-1.4-3%46.944.853.413.4212.8312.96
34.95
48.93
62.91
76.89
90.87
104.8
25W1046.7-3.25-6.51%49.746.63.414.0913.2113.24
35.27
49.37
63.48
77.59
91.69
105.8
25W0949.95-0.95-1.87%5149.63.414.3313.9414.04
35.58
49.82
64.05
78.28
92.52
106.8
25W0850.9-0.2-0.39%51.8503.414.4313.9314.18
35.9
50.26
64.62
78.98
93.34
107.7
25W0751.1-0.1-0.2%51.549.73.414.2213.7214.11
36.22
50.7
65.19
79.68
94.16
108.6
25W0651.2+1.2+2.4%51.448.43.414.0713.2514.01
36.53
51.15
65.76
80.37
94.99
109.6
25W0450+1.3+2.67%5047.23.413.5712.8113.57
36.85
51.59
66.33
81.07
95.81
110.5
25W0348.7-0.3-0.61%49.4544.353.413.311.9313.1
37.17
52.03
66.9
81.77
96.63
111.5
25W0249-2.8-5.41%53.348.853.414.2213.0313.07
37.48
52.48
67.47
82.46
97.46
112.4
25W0151.8+1.1+2.17%53.250.23.7814.0713.2813.7
37.8
52.92
68.04
83.16
98.28
113.4
24W5250.700%52.750.73.7813.813.2713.27
38.19
53.47
68.75
84.02
99.3
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1984)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5150.7-1-1.93%52.650.33.7813.6313.0413.14
38.58
54.02
69.45
84.89
100.3
115.8
24W5051.7-4.7-8.33%5751.33.7814.6213.1613.26
38.98
54.57
70.16
85.75
101.3
116.9
24W4956.4+0.6+1.08%58.354.73.7814.8113.8914.33
39.37
55.12
70.86
86.61
102.4
118.1
24W4855.8-1.4-2.45%58.954.53.7814.8113.7114.03
39.76
55.67
71.57
87.48
103.4
119.3
24W4757.2+1.7+3.06%58.254.53.7814.4913.5714.25
40.15
56.22
72.28
88.34
104.4
120.5
24W4655.5-0.7-1.25%57.353.33.7814.1313.1513.69
40.55
56.76
72.98
89.2
105.4
121.6
24W4556.2-2.1-3.6%58.356.23.7814.2413.7313.73
40.94
57.31
73.69
90.06
106.4
122.8
24W4458.300%59.455.63.7814.3713.4514.11
41.33
57.86
74.4
90.93
107.5
124
24W4358.3+1.8+3.19%58.555.63.7814.0213.3313.97
41.72
58.41
75.1
91.79
108.5
125.2
24W4256.5-1-1.74%57.955.43.7813.7513.1513.42
42.12
58.96
75.81
92.65
109.5
126.3
24W4157.5-2.1-3.52%60.557.53.7814.2313.5313.53
42.51
59.51
76.51
93.52
110.5
127.5
24W4059.6-0.5-0.83%60.859.24.2914.1713.813.89
42.9
60.06
77.22
94.38
111.5
128.7
24W3960.1+3.6+6.37%60.4564.2914.0813.0614.01
42.89
60.05
77.21
94.36
111.5
128.7
24W3856.5+3.9+7.41%57.553.24.2913.4112.4113.17
42.89
60.04
77.19
94.35
111.5
128.7
24W3752.6+1+1.94%53.250.24.2912.4111.7112.27
42.88
60.03
77.18
94.33
111.5
128.6
24W3651.6-2.9-5.32%54.749.74.2912.7611.5912.04
42.87
60.02
77.17
94.32
111.5
128.6
24W3554.5+1+1.87%55.553.84.2912.9512.5512.71
42.86
60.01
77.16
94.3
111.4
128.6
24W3453.5-1.3-2.37%55.752.54.291312.2512.48
42.86
60
77.14
94.29
111.4
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1984)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3354.8+0.5+0.92%55.353.74.2912.9112.5312.79
42.85
59.99
77.13
94.27
111.4
128.6
24W3254.3-4.9-8.28%57.5504.2913.4211.6712.67
42.84
59.98
77.12
94.25
111.4
128.5
24W3159.2-2.4-3.9%62.659.24.2914.6113.8213.82
42.84
59.97
77.1
94.24
111.4
128.5
24W3061.6-1.3-2.07%62.8604.2914.6614.0114.38
42.83
59.96
77.09
94.22
111.4
128.5
24W2962.9-1.9-2.93%65.761.94.2915.3414.4614.69
42.82
59.95
77.08
94.21
111.3
128.5
24W2864.8-1.5-2.26%66.762.64.2915.5814.6215.14
42.81
59.94
77.07
94.19
111.3
128.4
24W2766.3-0.5-0.75%67.464.94.2915.7515.1615.49
42.81
59.93
77.05
94.18
111.3
128.4
24W2666.8-2.9-4.16%70.566.74.2816.4715.5815.61
42.8
59.92
77.04
94.16
111.3
128.4
24W2569.7+1.2+1.75%70.768.54.2816.5516.0416.32
42.72
59.8
76.89
93.97
111.1
128.1
24W2468.5-2.7-3.79%72.568.54.2817.0116.0716.07
42.63
59.68
76.74
93.79
110.8
127.9
24W2371.2+0.7+0.99%72.369.84.2816.9916.4116.73
42.55
59.56
76.58
93.6
110.6
127.6
24W2270.5-0.4-0.56%73.170.14.2817.2216.5116.6
42.46
59.45
76.43
93.42
110.4
127.4
24W2170.9-0.1-0.14%72.369.44.2817.0616.3816.73
42.38
59.33
76.28
93.23
110.2
127.1
24W2071-2.1-2.87%74.570.84.2817.6216.7416.79
42.29
59.21
76.13
93.04
110
126.9
24W1973.1-0.6-0.81%76.470.54.2818.116.717.32
42.21
59.09
75.97
92.86
109.7
126.6
24W1873.7+6.2+9.19%74.467.84.2817.6616.117.5
42.12
58.97
75.82
92.67
109.5
126.4
24W1767.5+0.6+0.9%69.2674.2816.4615.9416.06
42.04
58.85
75.67
92.48
109.3
126.1
24W1666.9-2.1-3.04%70.566.64.2816.815.8715.95
41.95
58.74
75.52
92.3
109.1
125.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1984)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1569+2.3+3.45%70.566.94.2816.8415.9816.48
41.87
58.62
75.36
92.11
108.9
125.6
24W1466.7-1.4-2.06%69.466.44.2816.6115.8915.96
41.78
58.5
75.21
91.93
108.6
125.4
24W1368.1-0.2-0.29%69.567.14.1716.6716.0916.33
41.7
58.38
75.06
91.74
108.4
125.1
24W1268.3-0.2-0.29%69.967.54.1716.6216.0516.24
42.05
58.88
75.7
92.52
109.3
126.2
24W1168.5+1.4+2.09%72.666.14.1717.1215.5916.15
42.41
59.37
76.33
93.3
110.3
127.2
24W1067.1-3.6-5.09%71.466.84.1716.715.6215.69
42.76
59.87
76.97
94.08
111.2
128.3
24W0970.7-0.5-0.7%71.868.54.1716.6515.8916.4
43.12
60.36
77.61
94.85
112.1
129.3
24W0871.2+1.3+1.86%72.470.24.1716.6616.1516.38
43.47
60.86
78.24
95.63
113
130.4
24W0769.9+0.6+0.87%70.368.74.1716.0415.6815.95
43.82
61.35
78.88
96.41
113.9
131.5
24W0669.3+0.2+0.29%69.468.24.1715.7115.4415.69
44.18
61.85
79.52
97.19
114.9
132.5
24W0569.1-0.7-1%7168.84.1715.9415.4515.52
44.53
62.34
80.16
97.97
115.8
133.6
24W0469.8+0.7+1.01%71.268.54.1715.8615.2615.55
44.88
62.84
80.79
98.75
116.7
134.7
24W0369.1-1.6-2.26%71.367.24.1715.7614.8515.27
45.24
63.33
81.43
99.52
117.6
135.7
24W0270.7-1.7-2.35%73.369.64.1716.0815.2715.51
45.59
63.83
82.07
100.3
118.5
136.8
24W0172.4-2.4-3.21%75.572.24.1716.4315.7115.76
45.95
64.32
82.7
101.1
119.5
137.8
23W5274.8+2.6+3.6%75.372.34.6316.2615.6216.16
46.3
64.82
83.34
101.9
120.4
138.9
23W5172.2-3.3-4.37%75.972.24.6317.5116.6616.66
43.35
60.68
78.02
95.36
112.7
130
23W5075.5-1.7-2.2%78.775.54.6319.4818.6918.69
40.39
56.55
72.71
88.86
105
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1984)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4977.2+0.1+0.13%78.4764.6320.9420.320.62
37.44
52.41
67.39
82.36
97.34
112.3
23W4877.1-1.4-1.78%78.976.34.6322.8822.1322.36
34.48
48.28
62.07
75.87
89.66
103.5
23W4778.5-1.7-2.12%8077.54.6325.3724.5824.9
31.53
44.14
56.76
69.37
81.98
94.59
23W4680.2+3.1+4.02%80.576.64.6328.1726.828.06
28.58
40.01
51.44
62.87
74.3
85.73
23W4577.1-1.1-1.41%79.777.14.6331.130.0930.09
25.62
35.87
46.12
56.37
66.62
76.87
23W4478.2+0.9+1.16%79.273.54.6334.9432.4234.5
22.67
31.74
40.8
49.87
58.94
68.01
23W4377.3-1.8-2.28%81.7774.6341.4439.0639.21
19.72
27.6
35.49
43.37
51.26
59.15
23W4279.1-6-7.05%88.178.54.6352.5646.8347.19
16.76
23.47
30.17
36.88
43.58
50.28
23W4185.1+6.2+7.86%91.778.34.6366.4156.7161.63
13.81
19.33
24.85
30.38
35.9
41.42
23W4078.9-4.1-4.94%83.878.24.6377.2172.0572.69
10.85
15.2
19.54
23.88
28.22
32.56
23W3983+0.5+0.61%86.4830.79109.4105.1105.1
7.9
11.06
14.22
17.38
20.54
23.7
23W3882.5-0.4-0.48%86.479.30.79126.5116.1120.8
6.83
9.56
12.3
15.03
17.76
20.49
23W3782.9+0.3+0.36%84.780.90.79147140.4143.9
5.76
8.07
10.37
12.68
14.98
17.28
23W3682.6-2.7-3.17%88.782.60.79189176176
4.69
6.57
8.45
10.32
12.2
14.08
23W3585.3+10.3+13.7%87.275.60.79240.7208.7235.4
3.62
5.07
6.52
7.97
9.42
10.87
23W3475+0.3+0.4%76.273.90.79298.4289.4293.7
2.55
3.58
4.6
5.62
6.64
7.66
23W3374.7-2.8-3.61%77.272.30.79520487503.2
1.48
2.08
2.67
3.27
3.86
4.45
23W3277.5-3.2-3.97%82.477.50.79198418661866
0.42
0.58
0.75
0.91
1.08
1.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1984)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3180.7-0.9-1.1%83.979.80.79---
-
-
-
-
-
-
23W3081.6+4.2+5.43%81.876.10.79---
-
-
-
-
-
-
23W2977.4-8.1-9.47%86.9770.79---
-
-
-
-
-
-
23W2885.5+3.2+3.89%87.779.50.79---
-
-
-
-
-
-
23W2782.3-0.3-0.36%84.581.60.79---
-
-
-
-
-
-
23W2682.6+0.6+0.73%83.879.2-0.6---
-
-
-
-
-
-
23W2582-1.7-2.03%84.281.8-0.6---
-
-
-
-
-
-
23W2483.7-4.1-4.67%8983.4-0.6---
-
-
-
-
-
-
23W2387.8-2.8-3.09%94.585.7-0.6---
-
-
-
-
-
-
23W2290.6+8.4+10.2%93.582.4-0.6---
-
-
-
-
-
-
23W2182.2+1.8+2.24%85.780.9-0.6---
-
-
-
-
-
-
23W2080.4+2.1+2.68%82.876.6-0.6---
-
-
-
-
-
-
23W1978.3+0.9+1.16%79.475.4-0.6---
-
-
-
-
-
-
23W1877.4-3.2-3.97%81.576.2-0.6---
-
-
-
-
-
-
23W1780.6+0.3+0.37%82.578.1-0.6---
-
-
-
-
-
-
23W1680.3+1.2+1.52%86.478.1-0.6---
-
-
-
-
-
-
23W1579.1+4.8+6.46%80.273.8-0.6---
-
-
-
-
-
-
23W1474.3-0.9-1.2%7572.6-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1984)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1375.2-3.6-4.57%78.874.1-5.71---
-
-
-
-
-
-
23W1278.8+3.1+4.1%7974.7-5.71---
-
-
-
-
-
-
23W1175.7+3.3+4.56%78.271.5-5.71---
-
-
-
-
-
-
23W1072.4-5.7-7.3%79.872-5.71---
-
-
-
-
-
-
23W0978.1-3.2-3.94%83.577.8-5.71---
-
-
-
-
-
-
23W0881.3+1.3+1.62%8377.2-5.71---
-
-
-
-
-
-
23W0780+1+1.27%83.176.6-5.71---
-
-
-
-
-
-
23W0679+0.9+1.15%80.275.8-5.71---
-
-
-
-
-
-
23W0578.1+7.1+10%84.973.6-5.71---
-
-
-
-
-
-
23W0371+4.2+6.29%71.666.8-5.71---
-
-
-
-
-
-
23W0266.8+0.6+0.91%69.265.3-5.71---
-
-
-
-
-
-
23W0166.2+4.2+6.77%67.461.7-5.71---
-
-
-
-
-
-
22W5362+2.9+4.91%62.858.8-4.8---
-
-
-
-
-
-
22W5259.1-5-7.8%65.758.4-4.8---
-
-
-
-
-
-
22W5164.1+1.8+2.89%6961.5-4.8---
-
-
-
-
-
-
22W5062.3-4.4-6.6%67.861-4.8---
-
-
-
-
-
-
22W4966.7+6.1+10.1%7160.2-4.8---
-
-
-
-
-
-
22W4860.6+11.4+23.2%6249-4.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1984)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4749.2+4.2+9.33%52.145.3-4.8---
-
-
-
-
-
-
22W4645-0.05-0.11%46.344.35-4.8---
-
-
-
-
-
-
22W4545.05-0.7-1.53%46.6543.7-4.8---
-
-
-
-
-
-
22W4445.75+0.7+1.55%46.944-4.8---
-
-
-
-
-
-
22W4345.05+2.25+5.26%45.4541-4.8---
-
-
-
-
-
-
22W4242.8-0.1-0.23%43.0540.5-4.8---
-
-
-
-
-
-
22W4142.9+1.85+4.51%43.340.55-4.8---
-
-
-
-
-
-
22W4041.05-1.8-4.2%43.2540.25-0.65---
-
-
-
-
-
-
22W3942.85+0.9+2.15%43.741.85-0.65---
-
-
-
-
-
-
22W3841.95-0.4-0.94%42.741.25-0.65---
-
-
-
-
-
-
22W3742.35-1.5-3.42%44.3541.6-0.65---
-
-
-
-
-
-
22W3643.85+2.85+6.95%43.8540-0.65---
-
-
-
-
-
-
22W3541-0.3-0.73%41.1539.7-0.65---
-
-
-
-
-
-
22W3441.3-1.1-2.59%4341.2-0.65---
-
-
-
-
-
-
22W3342.4-1.4-3.2%42.739.7-0.65150013951490
0.28
0.4
0.51
0.63
0.74
0.85
22W3243.8-1.95-4.26%45.842.8-0.65365.3341.3349.3
1.25
1.76
2.26
2.76
3.26
3.76
22W3145.75-0.2-0.44%46.644.5-0.65209.6200.2205.8
2.22
3.11
4
4.89
5.78
6.67
22W3045.95-2.05-4.27%48.845.3-0.65152.9141.9143.9
3.19
4.47
5.75
7.02
8.3
9.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1984)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2948+3.3+7.38%49.9545-0.65120108.1115.3
4.16
5.83
7.49
9.16
10.82
12.48
22W2844.7+0.3+0.68%45.4542.2-0.6588.5882.2587.12
5.13
7.18
9.24
11.29
13.34
15.39
22W2744.4-5.6-11.2%50.544.350.6182.7972.772.79
6.1
8.54
10.98
13.42
15.86
18.3
22W2650+3.9+8.46%52.244.250.6152.7344.750.51
9.9
13.86
17.82
21.78
25.74
29.7
22W2546.1+0.7+1.54%46.8544.050.6134.232.1533.65
13.7
19.18
24.66
30.14
35.62
41.1
22W2445.4+0.25+0.55%45.4544.10.6125.9725.225.94
17.5
24.5
31.5
38.5
45.5
52.5
22W2345.15+1.85+4.27%46.843.20.6121.9720.2821.2
21.3
29.82
38.34
46.86
55.38
63.9
22W2243.3+1.35+3.22%43.941.80.6117.4916.6517.25
25.1
35.14
45.18
55.22
65.26
75.3
22W2141.95+1.85+4.61%42.4540.10.6114.6913.8814.52
28.9
40.46
52.02
63.58
75.14
86.7
22W2040.1+0.55+1.39%41380.6112.5411.6212.26
32.7
45.78
58.86
71.94
85.02
98.1
22W1939.55-0.05-0.13%40.539.350.6111.110.7810.84
36.5
51.1
65.7
80.3
94.9
109.5
22W1839.6-1.6-3.88%40.639.150.6110.079.719.83
40.3
56.42
72.54
88.66
104.8
120.9
22W1741.2+0.65+1.6%41.6539.90.619.449.059.34
44.1
61.74
79.38
97.02
114.7
132.3
22W1640.55+0.65+1.63%40.85390.618.538.148.47
47.9
67.06
86.22
105.4
124.5
143.7
22W1539.9-0.45-1.12%40.8539.90.617.97.727.72
51.7
72.38
93.06
113.7
134.4
155.1
22W1440.35-0.05-0.12%40.939.85.557.377.177.27
55.5
77.7
99.9
122.1
144.3
166.5
22W1340.4+0.6+1.51%40.7539.855.557.427.267.36
54.89
76.85
98.8
120.8
142.7
164.7
22W1239.8+0.75+1.92%4038.65.557.377.117.33
54.28
76
97.71
119.4
141.1
162.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1984)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1139.05-1.85-4.52%40.7538.755.557.597.227.28
53.68
75.14
96.62
118.1
139.6
161
22W1040.9+0.05+0.12%41.640.75.557.847.677.71
53.07
74.29
95.52
116.7
138
159.2
22W0940.85-1.55-3.66%43.140.55.558.227.727.79
52.46
73.44
94.43
115.4
136.4
157.4
22W0842.4+0.6+1.44%42.641.15.558.227.938.18
51.85
72.59
93.33
114.1
134.8
155.6
22W0741.8+1+2.45%42.341.15.558.268.028.16
51.24
71.74
92.24
112.7
133.2
153.7
22W0540.8-0.55-1.33%41.440.65.558.188.028.06
50.63
70.89
91.14
111.4
131.6
151.9
22W0441.35-2.2-5.05%43.7541.35.558.758.268.27
50.03
70.04
90.04
110.1
130.1
150.1
22W0343.55-0.05-0.11%43.8542.555.558.878.618.81
49.42
69.18
88.95
108.7
128.5
148.2
22W0243.6+1.7+4.06%44.142.055.559.048.628.93
48.81
68.33
87.86
107.4
126.9
146.4
22W0141.9-0.4-0.95%42.441.84.828.88.678.69
48.2
67.48
86.76
106
125.3
144.6
21W5242.3+0.45+1.08%42.541.54.828.838.628.79
48.15
67.4
86.66
105.9
125.2
144.4
21W5141.85+0.5+1.21%42.0541.054.828.748.548.7
48.09
67.33
86.57
105.8
125
144.3
21W5041.35-0.1-0.24%42.2541.154.828.88.578.61
48.04
67.25
86.47
105.7
124.9
144.1
21W4941.45-0.15-0.36%41.940.54.828.738.448.64
47.98
67.18
86.37
105.6
124.8
144
21W4841.6-1.7-3.93%44.541.54.829.288.668.68
47.93
67.1
86.28
105.4
124.6
143.8
21W4743.3+1.45+3.46%44.241.754.829.238.729.04
47.88
67.03
86.18
105.3
124.5
143.6
21W4641.8500%42.1540.654.828.818.58.75
47.82
66.95
86.08
105.2
124.3
143.5
21W4541.85+0.75+1.82%42.3540.84.828.878.548.76
47.77
66.88
85.98
105.1
124.2
143.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1984)		最低
PER
(7.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4441.1-1.1-2.61%43.141.14.829.038.618.61
47.72
66.8
85.89
105
124.1
143.1
21W4342.2-2.05-4.63%44.641.254.829.368.658.85
47.66
66.73
85.79
104.9
123.9
143
21W4244.25+0.05+0.11%44.4542.254.829.348.879.29
47.61
66.65
85.69
104.7
123.8
142.8
21W4144.2+3.95+9.81%45.1539.64.829.498.339.29
47.55
66.58
85.6
104.6
123.6
142.7
21W4040.25-3.75-8.52%45.3540.254.759.558.478.47
47.5
66.5
85.5
104.5
123.5
142.5
21W3944+0.05+0.11%4542.754.759.539.069.32
47.21
66.09
84.97
103.9
122.7
141.6