≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2204 中華 / 本益比河流圖(周)

2204 中華

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.752.700%0.95%535352.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5242,763萬5161.02張/筆52.710.768.470.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3992,107萬408978張/筆52.810 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均50分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 相聚鵬城，以財務規劃助力夢想成真----IARFC大中華區2026年會隆重舉行 (PR Newswire 09/22 18:10)

• 汽車零組件廠新兵再加一　儒億預計10月上旬掛牌上櫃 (ETtoday新聞雲 09/09 23:20)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 〈SEMICON〉中華車旗下綠捷發表二款機器人 拚明年完成在地全自製 (Anue鉅亨 09/02 17:02)

• 中華受邀參加8月26日富邦證券所主辦之法人說明會 (公告訊息 08/25 15:42)

• 中華董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:07)

• 中華內部稽核主管異動 (公告訊息 08/04 16:06)

• 董事會通過2026年度第2季合併財務報告 (公告訊息 08/04 16:05)

• 2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:21)

• CSTS與全旅達創下大中華區世界盃歷史最高款待服務銷售紀錄 (PR Newswire 07/23 09:17)

2204 中華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(557.1)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3952.700%53.152.56.228.548.448.47
62.2
87.08
112
136.8
161.7
186.6
26W3852.7-0.1-0.19%5351.96.228.528.348.47
62.2
87.08
112
136.8
161.7
186.6
26W3752.8-1.3-2.4%54.252.76.228.718.478.49
62.2
87.08
112
136.8
161.7
186.6
26W3654.1+0.7+1.31%55.1536.228.868.528.7
62.2
87.08
112
136.8
161.7
186.6
26W3553.4-1.7-3.09%55536.228.848.528.59
62.2
87.08
112
136.8
161.7
186.6
26W3455.1+2.6+4.95%55.651.86.228.948.338.86
62.2
87.08
112
136.8
161.7
186.6
26W3352.5+1.7+3.35%52.550.86.228.448.178.44
62.2
87.08
112
136.8
161.7
186.6
26W3250.8-2.3-4.33%53.3506.228.578.048.17
62.2
87.08
112
136.8
161.7
186.6
26W3153.1+1.3+2.51%54.250.76.228.718.158.54
62.2
87.08
112
136.8
161.7
186.6
26W3051.8-4.4-7.83%57.351.66.229.218.38.33
62.2
87.08
112
136.8
161.7
186.6
26W2956.2-0.8-1.4%58.256.26.229.369.049.04
62.2
87.08
112
136.8
161.7
186.6
26W2857-0.1-0.18%57.956.76.229.319.129.16
62.2
87.08
112
136.8
161.7
186.6
26W2757.1+2.1+3.82%57.654.96.229.268.839.18
62.2
87.08
112
136.8
161.7
186.6
26W2655-0.3-0.54%56.254.56.229.128.848.92
61.65
86.3
111
135.6
160.3
184.9
26W2555.3-1.3-2.3%56.655.26.229.269.049.05
61.09
85.53
110
134.4
158.8
183.3
26W2456.600%56.654.66.229.359.029.35
60.54
84.75
109
133.2
157.4
181.6
26W2356.6+2.8+5.2%56.8536.229.478.849.44
59.98
83.98
108
132
156
180
26W2253.8+0.7+1.32%54.152.26.229.18.789.05
59.43
83.2
107
130.7
154.5
178.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(557.1)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2153.1+1.1+2.12%53.251.56.229.048.759.02
58.88
82.43
106
129.5
153.1
176.6
26W2052-2.4-4.41%54.551.96.229.348.98.92
58.32
81.65
105
128.3
151.6
175
26W1954.4+0.3+0.55%55.553.36.229.619.239.42
57.77
80.88
104
127.1
150.2
173.3
26W1854.1+0.9+1.69%54.452.76.229.519.219.46
57.22
80.1
103
125.9
148.8
171.6
26W1753.2-1.3-2.39%55536.229.719.359.39
56.66
79.33
102
124.7
147.3
170
26W1654.5+0.3+0.55%55.453.86.229.879.599.71
56.11
78.55
101
123.4
145.9
168.3
26W1554.2-1.2-2.17%56.1546.2210.19.729.76
55.55
77.78
100
122.2
144.4
166.7
26W1455.4-0.1-0.18%5754.65.510.369.9310.07
55
77
99
121
143
165
26W1355.5+0.6+1.09%56.553.55.510.289.7310.1
54.97
76.96
98.96
120.9
142.9
164.9
26W1254.9-1.9-3.35%57.354.85.510.439.979.99
54.95
76.93
98.91
120.9
142.9
164.8
26W1156.8+0.9+1.61%57.953.55.510.549.7410.34
54.92
76.9
98.86
120.8
142.8
164.8
26W1055.9-3.9-6.52%60.255.35.510.9710.0710.18
54.9
76.86
98.82
120.8
142.7
164.7
26W0959.8+0.5+0.84%60.258.45.510.9710.6410.9
54.88
76.82
98.78
120.7
142.7
164.6
26W0759.3+3.1+5.52%59.956.15.510.9210.2310.81
54.85
76.79
98.73
120.7
142.6
164.5
26W0656.2+0.7+1.26%56.954.85.510.381010.25
54.82
76.76
98.68
120.6
142.5
164.5
26W0555.5-0.5-0.89%56.855.55.510.3610.1310.13
54.8
76.72
98.64
120.6
142.5
164.4
26W0456-2.6-4.44%59.755.95.510.910.2110.22
54.78
76.68
98.6
120.5
142.4
164.3
26W0358.6+0.8+1.38%59.457.55.510.8510.510.7
54.75
76.65
98.55
120.4
142.4
164.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(557.1)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0257.8-1.1-1.87%5957.55.510.7810.5110.56
54.72
76.62
98.5
120.4
142.3
164.2
26W0158.9-1.2-2%60.358.55.4711.0210.6910.77
54.7
76.58
98.46
120.3
142.2
164.1
25W5260.1-1.2-1.96%61.659.85.4711.310.9711.02
54.53
76.34
98.16
120
141.8
163.6
25W5161.3+1.8+3.03%61.458.85.4711.2910.8211.28
54.36
76.11
97.85
119.6
141.3
163.1
25W5059.5-0.7-1.16%60.657.95.4711.1810.6810.98
54.19
75.87
97.55
119.2
140.9
162.6
25W4960.2-0.1-0.17%60.959.35.4711.2710.9811.14
54.02
75.63
97.24
118.9
140.5
162.1
25W4860.3-0.1-0.17%6159.45.4711.3311.0311.2
53.85
75.4
96.94
118.5
140
161.6
25W4760.4-0.5-0.82%61.457.35.4711.4410.6711.25
53.68
75.16
96.63
118.1
139.6
161.1
25W4660.9+2.7+4.64%62.7575.4711.7210.6511.38
53.52
74.92
96.33
117.7
139.1
160.5
25W4558.2-0.1-0.17%5955.25.4711.0610.3510.91
53.35
74.68
96.02
117.4
138.7
160
25W4458.3-3.8-6.12%62.458.35.4711.7310.9610.96
53.18
74.45
95.72
117
138.3
159.5
25W4362.1+2.6+4.37%62.2595.4711.7311.1311.72
53.01
74.21
95.41
116.6
137.8
159
25W4259.5-1.9-3.09%6158.35.4711.5411.0311.26
52.84
73.97
95.11
116.2
137.4
158.5
25W4161.4+0.1+0.16%63.561.35.4712.0611.6411.66
52.67
73.74
94.8
115.9
136.9
158
25W4061.3-1.6-2.54%64.561.15.2512.2911.6411.68
52.5
73.5
94.5
115.5
136.5
157.5
25W3962.9+0.7+1.13%64.362.25.2512.2411.8411.98
52.52
73.53
94.54
115.6
136.6
157.6
25W3862.2+1.9+3.15%6560.55.2512.3711.5111.84
52.55
73.56
94.58
115.6
136.6
157.6
25W3760.3+1.6+2.73%61.558.55.2511.711.1311.47
52.57
73.6
94.62
115.7
136.7
157.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(557.1)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3658.7+0.6+1.03%60.156.75.2511.4310.7811.16
52.59
73.63
94.67
115.7
136.7
157.8
25W3558.1-2.2-3.65%61.258.15.2511.6311.0411.04
52.62
73.66
94.71
115.8
136.8
157.8
25W3460.3+3.9+6.91%62.456.15.2511.8510.6611.46
52.64
73.69
94.75
115.8
136.9
157.9
25W3356.4-0.1-0.18%57.855.65.2510.9810.5610.71
52.66
73.73
94.79
115.9
136.9
158
25W3256.5+1.2+2.17%57.453.85.2510.910.2110.72
52.68
73.76
94.83
115.9
137
158.1
25W3155.3+0.2+0.36%58.154.55.2511.0210.3410.49
52.71
73.79
94.87
116
137
158.1
25W3055.1+1.2+2.23%55.952.25.2510.69.910.45
52.73
73.82
94.92
116
137.1
158.2
25W2953.9-6.4-10.6%60.452.95.2511.4510.0310.22
52.75
73.86
94.96
116.1
137.2
158.3
25W2860.3-2.1-3.37%63.259.65.2511.9711.2911.43
52.78
73.89
95
116.1
137.2
158.3
25W2762.4+1.2+1.96%64.260.55.2812.1611.4611.82
52.8
73.92
95.04
116.2
137.3
158.4
25W2661.2-0.7-1.13%62.760.15.2811.7211.2411.44
53.49
74.89
96.29
117.7
139.1
160.5
25W2561.9-1.2-1.9%64.561.95.2811.911.4211.42
54.18
75.86
97.53
119.2
140.9
162.6
25W2463.1-1.4-2.17%66.462.65.2812.111.4111.5
54.88
76.83
98.78
120.7
142.7
164.6
25W2364.5-3.5-5.15%67.964.25.2812.2211.5511.61
55.57
77.8
100
122.3
144.5
166.7
25W2268+0.9+1.34%69.266.15.2812.311.7512.09
56.26
78.77
101.3
123.8
146.3
168.8
25W2167.1-3.5-4.96%71.665.65.2812.5711.5211.78
56.95
79.74
102.5
125.3
148.1
170.9
25W2070.6-1.5-2.08%74.970.65.2812.9912.2512.25
57.65
80.7
103.8
126.8
149.9
172.9
25W1972.1+0.7+0.98%73.669.75.2812.6211.9512.36
58.34
81.67
105
128.3
151.7
175
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(557.1)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1871.4+3.5+5.15%72.867.55.2812.3311.4312.1
59.03
82.64
106.3
129.9
153.5
177.1
25W1767.9+1.7+2.57%67.964.15.2811.3710.7311.37
59.72
83.61
107.5
131.4
155.3
179.2
25W1666.2+2.2+3.44%67.362.45.2811.1410.3310.96
60.42
84.58
108.7
132.9
157.1
181.2
25W1564-11-14.7%67.554.85.2811.058.9710.47
61.11
85.55
110
134.4
158.9
183.3
25W1475+0.6+0.81%7571.66.1812.1411.5912.14
61.8
86.52
111.2
136
160.7
185.4
25W1374.4-3.8-4.86%78.873.26.1812.5511.6611.85
62.77
87.87
113
138.1
163.2
188.3
25W1278.2-0.3-0.38%80.878.26.1812.6812.2712.27
63.73
89.23
114.7
140.2
165.7
191.2
25W1178.5-0.9-1.13%80.577.46.1812.4411.9612.13
64.7
90.58
116.5
142.3
168.2
194.1
25W1079.400%81.4776.1812.411.7312.09
65.67
91.93
118.2
144.5
170.7
197
25W0979.4+0.2+0.25%8077.86.1812.0111.6811.92
66.63
93.29
119.9
146.6
173.2
199.9
25W0879.2-2.3-2.82%82.478.96.1812.1911.6711.72
67.6
94.64
121.7
148.7
175.8
202.8
25W0781.5-1.6-1.93%82.980.16.1812.0911.6811.89
68.57
95.99
123.4
150.8
178.3
205.7
25W0683.1+2.1+2.59%84.579.66.1812.1511.4511.95
69.53
97.35
125.2
153
180.8
208.6
25W0481+1+1.25%8178.26.1811.4911.0911.49
70.5
98.7
126.9
155.1
183.3
211.5
25W0380-1.1-1.36%82.179.16.1811.4911.0711.19
71.47
100.1
128.6
157.2
185.8
214.4
25W0281.1-1.2-1.46%83.878.16.1811.5710.7811.2
72.43
101.4
130.4
159.4
188.3
217.3
25W0182.3+3.7+4.71%84.677.77.3411.5310.5911.21
73.4
102.8
132.1
161.5
190.8
220.2
24W5278.6+3.6+4.8%78.875.17.3410.6210.1310.6
74.17
103.8
133.5
163.2
192.8
222.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(557.1)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5175-3.8-4.82%78.4757.3410.4610.0110.01
74.94
104.9
134.9
164.9
194.8
224.8
24W5078.8-3.4-4.14%83.578.37.3411.0310.3410.41
75.71
106
136.3
166.6
196.8
227.1
24W4982.2-2.1-2.49%85.7817.3411.2110.5910.75
76.48
107.1
137.7
168.2
198.8
229.4
24W4884.3-0.6-0.71%91.382.47.3411.8210.6710.91
77.25
108.1
139
169.9
200.8
231.7
24W4784.9+7.2+9.27%88.572.67.3411.349.3110.88
78.02
109.2
140.4
171.6
202.8
234
24W4677.7+7.2+10.2%78.869.17.34108.779.86
78.78
110.3
141.8
173.3
204.8
236.4
24W4570.5-0.7-0.98%72.169.67.349.068.758.86
79.55
111.4
143.2
175
206.8
238.7
24W4471.2+3+4.4%71.367.57.348.888.48.86
80.32
112.5
144.6
176.7
208.8
241
24W4368.2-1.7-2.43%70.9677.348.748.268.41
81.09
113.5
146
178.4
210.8
243.3
24W4269.9+0.3+0.43%71.3687.348.718.318.54
81.86
114.6
147.4
180.1
212.8
245.6
24W4169.6-2.1-2.93%72.768.57.348.88.298.42
82.63
115.7
148.7
181.8
214.8
247.9
24W4071.7-1.3-1.78%74.771.48.348.968.568.6
83.4
116.8
150.1
183.5
216.8
250.2
24W3973+3.6+5.19%73.369.48.348.728.258.68
84.09
117.7
151.4
185
218.6
252.3
24W3869.4-0.4-0.57%71.4698.348.428.148.19
84.79
118.7
152.6
186.5
220.4
254.4
24W3769.8-1.6-2.24%71.367.58.348.347.98.17
85.48
119.7
153.9
188.1
222.2
256.4
24W3671.4-7.3-9.28%79.570.28.349.238.158.29
86.17
120.6
155.1
189.6
224
258.5
24W3578.7-2.9-3.55%83.777.98.349.648.979.06
86.86
121.6
156.4
191.1
225.8
260.6
24W3481.6-2.8-3.32%84.4808.349.649.149.32
87.56
122.6
157.6
192.6
227.6
262.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(557.1)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3384.4+0.5+0.6%85.482.68.349.689.369.56
88.25
123.5
158.8
194.1
229.4
264.8
24W3283.9-6.7-7.4%87.176.58.349.798.69.43
88.94
124.5
160.1
195.7
231.3
266.8
24W3190.6-16.4-15.3%110898.3412.279.9310.11
89.64
125.5
161.3
197.2
233.1
268.9
24W30107-10.5-8.94%117.51068.3413.0111.7311.85
90.33
126.5
162.6
198.7
234.9
271
24W29117.5-15.5-11.7%136115.58.3414.9412.6912.91
91.02
127.4
163.8
200.2
236.7
273.1
24W28133+5.5+4.31%134.51278.3414.6713.8514.5
91.71
128.4
165.1
201.8
238.5
275.1
24W27127.5+3.5+2.82%132124.58.3414.2813.4713.8
92.41
129.4
166.3
203.3
240.3
277.2
24W26124-1-0.8%128.5122.59.3113.813.1613.32
93.1
130.3
167.6
204.8
242.1
279.3
24W25125-1.5-1.19%129.5124.59.3113.8413.3113.36
93.57
131
168.4
205.9
243.3
280.7
24W24126.5+1+0.8%130121.59.3113.8212.9213.45
94.04
131.7
169.3
206.9
244.5
282.1
24W23125.5-6.5-4.92%133.51249.3114.1313.1213.28
94.51
132.3
170.1
207.9
245.7
283.5
24W22132+8+6.45%133.51239.3114.0612.9513.9
94.98
133
171
208.9
246.9
284.9
24W21124-4.5-3.5%127.51189.3113.3612.3612.99
95.45
133.6
171.8
210
248.2
286.3
24W20128.5-6.5-4.81%1381279.3114.3913.2413.4
95.92
134.3
172.6
211
249.4
287.7
24W19135-12-8.16%151133.59.3115.6713.8514.01
96.38
134.9
173.5
212
250.6
289.2
24W18147+5+3.52%148.5138.59.3115.3314.315.18
96.85
135.6
174.3
213.1
251.8
290.6
24W17142+12+9.23%1431309.3114.6913.3614.59
97.32
136.3
175.2
214.1
253
292
24W16130-17.5-11.9%1501289.3115.3413.0913.29
97.79
136.9
176
215.1
254.3
293.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(557.1)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15147.5+13.5+10.1%150133.59.3115.2713.5915.01
98.26
137.6
176.9
216.2
255.5
294.8
24W14134+4.5+3.47%134.51289.3113.6212.9613.57
98.73
138.2
177.7
217.2
256.7
296.2
24W13129.5+0.5+0.39%131.51259.9213.2612.613.05
99.2
138.9
178.6
218.2
257.9
297.6
24W1212900%1371279.9213.7612.7612.96
99.54
139.4
179.2
219
258.8
298.6
24W11129+1.5+1.18%1311189.9213.1211.8112.92
99.88
139.8
179.8
219.7
259.7
299.6
24W10127.5+4.5+3.66%137123.59.9213.6712.3212.72
100.2
140.3
180.4
220.5
260.6
300.6
24W09123+2+1.65%1271209.9212.6311.9312.23
100.6
140.8
181
221.2
261.4
301.7
24W08121-2-1.63%1251189.9212.3911.711.99
100.9
141.2
181.6
222
262.3
302.7
24W07123+9+7.89%123.5115.59.9212.211.4112.15
101.2
141.7
182.2
222.7
263.2
303.7
24W06114+2.5+2.24%1151119.9211.3210.9311.22
101.6
142.2
182.8
223.5
264.1
304.7
24W05111.5-1.5-1.33%117111.59.9211.4810.9410.94
101.9
142.7
183.4
224.2
265
305.7
24W04113+9+8.65%115.51059.9211.310.2711.05
102.2
143.1
184
224.9
265.8
306.7
24W03104-3-2.8%108101.59.9210.539.8910.14
102.6
143.6
184.7
225.7
266.7
307.8
24W02107-2.5-2.28%1111059.9210.7810.210.4
102.9
144.1
185.3
226.4
267.6
308.8
24W01109.5-3.5-3.1%1141089.9211.0410.4610.6
103.3
144.6
185.9
227.2
268.5
309.8
23W52113-2.5-2.16%119.510910.3611.5310.5210.91
103.6
145
186.5
227.9
269.4
310.8
23W51115.5-5-4.15%120.5111.510.3612.3711.4511.86
97.39
136.3
175.3
214.3
253.2
292.2
23W50120.5+7.5+6.64%12711410.3613.9312.513.21
91.18
127.7
164.1
200.6
237.1
273.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(557.1)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49113+8.5+8.13%11610110.3613.6511.8913.3
84.98
119
153
186.9
220.9
254.9
23W48104.5+1+0.97%105.510110.3613.3912.8213.27
78.77
110.3
141.8
173.3
204.8
236.3
23W47103.5-2-1.9%108.510010.3614.9513.7814.26
72.56
101.6
130.6
159.6
188.7
217.7
23W46105.5+5+4.98%1079610.3616.1314.4715.9
66.35
92.9
119.4
146
172.5
199.1
23W45100.5+7.3+7.83%103.593.710.3617.2115.5816.71
60.15
84.2
108.3
132.3
156.4
180.4
23W4493.2+3.6+4.02%94.586.510.3617.5216.0417.28
53.94
75.51
97.09
118.7
140.2
161.8
23W4389.6-1.3-1.43%93.689.510.3619.6118.7518.77
47.73
66.82
85.92
105
124.1
143.2
23W4290.9-8.2-8.27%10190.910.3624.3221.8921.89
41.52
58.13
74.74
91.35
108
124.6
23W4199.1+4.3+4.54%102.594.810.3629.0226.8428.06
35.32
49.44
63.57
77.69
91.82
105.9
23W4094.8-2.7-2.77%98.693.110.3633.8731.9832.57
29.11
40.75
52.39
64.04
75.68
87.32
23W3997.5+2.1+2.2%100.595.52.2943.8941.742.58
22.9
32.06
41.22
50.38
59.54
68.7
23W3895.4-1.7-1.75%10193.62.2949.8946.2347.12
20.25
28.34
36.44
44.54
52.64
60.74
23W3797.1-6.9-6.63%105.596.52.2959.9754.8555.19
17.59
24.63
31.67
38.7
45.74
52.78
23W36104+5.3+5.37%114.51022.2976.6568.2869.62
14.94
20.91
26.89
32.86
38.84
44.82
23W3598.7+13.4+15.7%98.784.32.2980.3468.6280.34
12.28
17.2
22.11
27.03
31.94
36.85
23W3485.3+1.5+1.79%86.5832.2989.8286.1888.57
9.63
13.48
17.34
21.19
25.04
28.89
23W3383.8-6.2-6.89%89.482.82.29128.1118.7120.1
6.98
9.77
12.56
15.35
18.14
20.93
23W3290-0.7-0.77%95.389.42.29220.4206.8208.2
4.32
6.05
7.78
9.51
11.24
12.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(557.1)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3190.7+2.5+2.83%9388.22.29557.1528.4543.4
1.67
2.34
3
3.67
4.34
5.01
23W3088.2+4.2+5%88.882.32.29---
-
-
-
-
-
-
23W2984-8.7-9.39%93.182.82.29---
-
-
-
-
-
-
23W2892.7-5.3-5.41%100.590.52.29---
-
-
-
-
-
-
23W2798+5+5.38%100.591.92.29---
-
-
-
-
-
-
23W2693+0.3+0.32%98.289.5-1.16---
-
-
-
-
-
-
23W2592.7-0.4-0.43%93.891.1-1.16---
-
-
-
-
-
-
23W2493.1-3.2-3.32%10193.1-1.16---
-
-
-
-
-
-
23W2396.3-3.6-3.6%10393.7-1.16---
-
-
-
-
-
-
23W2299.9+7.5+8.12%99.991-1.16---
-
-
-
-
-
-
23W2192.4+5.2+5.96%97.984.2-1.16---
-
-
-
-
-
-
23W2087.2+9.7+12.5%88.375.3-1.16---
-
-
-
-
-
-
23W1977.5+1.1+1.44%81.676.6-1.16---
-
-
-
-
-
-
23W1876.4-2.6-3.29%80.676.3-1.16---
-
-
-
-
-
-
23W1779+1.2+1.54%80.875-1.16---
-
-
-
-
-
-
23W1677.8+11+16.5%78.166.9-1.16---
-
-
-
-
-
-
23W1566.8+2.4+3.73%6863.5-1.16---
-
-
-
-
-
-
23W1464.4+0.5+0.78%64.763.1-1.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(557.1)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1363.9-0.7-1.08%64.762.3-13.9---
-
-
-
-
-
-
23W1264.6+6.4+11%6557.8-13.9---
-
-
-
-
-
-
23W1158.2+4.3+7.98%60.353.9-13.9---
-
-
-
-
-
-
23W1053.9-2.8-4.94%57.853.9-13.9---
-
-
-
-
-
-
23W0956.7-0.5-0.87%57.656.1-13.9---
-
-
-
-
-
-
23W0857.2-0.5-0.87%59.157-13.9---
-
-
-
-
-
-
23W0757.7+1.1+1.94%5955.5-13.9---
-
-
-
-
-
-
23W0656.6-2-3.41%5956.4-13.9---
-
-
-
-
-
-
23W0558.6+1.8+3.17%6157-13.9---
-
-
-
-
-
-
23W0356.8+3.4+6.37%5753.2-13.9---
-
-
-
-
-
-
23W0253.4-0.5-0.93%55.953.2-13.9---
-
-
-
-
-
-
23W0153.9+2.4+4.66%54.750.6-13.9---
-
-
-
-
-
-
22W5351.5+1.4+2.79%52.749.7-14.22---
-
-
-
-
-
-
22W5250.1-1.6-3.09%52.549.05-14.22---
-
-
-
-
-
-
22W5151.7-1.9-3.54%56.351.6-14.22---
-
-
-
-
-
-
22W5053.6-2.4-4.29%56.852.3-14.22---
-
-
-
-
-
-
22W4956+2.3+4.28%58.553-14.22---
-
-
-
-
-
-
22W4853.7+6.85+14.6%54.146.6-14.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(557.1)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4746.85+4.75+11.3%48.242.15-14.22---
-
-
-
-
-
-
22W4642.1-0.6-1.41%43.241.65-14.22---
-
-
-
-
-
-
22W4542.7+0.55+1.3%42.741.5-14.22---
-
-
-
-
-
-
22W4442.15+0.45+1.08%42.541-14.22---
-
-
-
-
-
-
22W4341.7+0.2+0.48%42.6540.25-14.22---
-
-
-
-
-
-
22W4241.500%41.6540-14.22---
-
-
-
-
-
-
22W4141.5+0.85+2.09%41.7540.1-14.22---
-
-
-
-
-
-
22W4040.65-2.55-5.9%43.2540.25-6.74---
-
-
-
-
-
-
22W3943.2-1.45-3.25%45.0543-6.74---
-
-
-
-
-
-
22W3844.65-2.55-5.4%46.8544.6-6.74---
-
-
-
-
-
-
22W3747.2+1.05+2.28%47.445.65-6.74---
-
-
-
-
-
-
22W3646.15+2.15+4.89%46.743.3-6.74---
-
-
-
-
-
-
22W3544+0.1+0.23%44.543.4-6.74---
-
-
-
-
-
-
22W3443.9-0.5-1.13%45.543.4-6.74---
-
-
-
-
-
-
22W3344.4-3.55-7.4%45.440.15-6.74---
-
-
-
-
-
-
22W3247.95-2.65-5.24%5147.15-6.74---
-
-
-
-
-
-
22W3150.6-1.1-2.13%51.249.8-6.74---
-
-
-
-
-
-
22W3051.7-10.4-16.7%62.951.7-6.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(557.1)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2962.1+3+5.08%62.259.3-6.74---
-
-
-
-
-
-
22W2859.1-1.7-2.8%61.858.2-6.74---
-
-
-
-
-
-
22W2760.8-3.3-5.15%64.660.8-4.5---
-
-
-
-
-
-
22W2664.1+1.9+3.05%64.461.2-4.5---
-
-
-
-
-
-
22W2562.2-1.3-2.05%63.261.3-4.5---
-
-
-
-
-
-
22W2463.5+1.1+1.76%63.562.1-4.5---
-
-
-
-
-
-
22W2362.4+1.2+1.96%63.161-4.5---
-
-
-
-
-
-
22W2261.2-0.2-0.33%61.660.6-4.5302.2297.3300.2
2.04
2.85
3.67
4.48
5.3
6.12
22W2161.4+1.2+1.99%61.559.5-4.553.7351.9853.64
11.45
16.02
20.6
25.18
29.76
34.34
22W2060.2+1.5+2.56%60.255.9-4.528.8726.8128.87
20.85
29.2
37.54
45.88
54.22
62.56
22W1958.7-0.2-0.34%59.558.5-4.519.6619.3319.4
30.26
42.37
54.47
66.58
78.68
90.78
22W1858.9-1.3-2.16%6058.4-4.515.1314.7214.85
39.67
55.54
71.4
87.27
103.1
119
22W1760.2+0.4+0.67%60.558.8-4.512.3311.9812.27
49.08
68.71
88.34
108
127.6
147.2
22W1659.8+0.4+0.67%59.958-4.510.249.9210.22
58.48
81.88
105.3
128.7
152.1
175.5
22W1559.4-0.7-1.16%6058.8-4.58.848.668.75
67.89
95.05
122.2
149.4
176.5
203.7
22W1460.1-1.5-2.44%61.659.67.737.977.717.77
77.3
108.2
139.1
170.1
201
231.9
22W1361.6+0.3+0.49%62.461.37.738.087.947.97
77.25
108.2
139
170
200.9
231.8
22W1261.3-0.4-0.65%63.361.17.738.27.917.94
77.2
108.1
139
169.8
200.7
231.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(557.1)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1161.7-1.1-1.75%62.5607.738.17.788
77.15
108
138.9
169.7
200.6
231.4
22W1062.8+0.6+0.96%63.762.27.738.268.078.15
77.1
107.9
138.8
169.6
200.5
231.3
22W0962.2-1.3-2.05%64.561.77.738.378.018.07
77.05
107.9
138.7
169.5
200.3
231.2
22W0863.5+1.3+2.09%63.860.87.738.297.98.25
77
107.8
138.6
169.4
200.2
231
22W0762.2+1.1+1.8%63.160.87.738.27.98.08
76.95
107.7
138.5
169.3
200.1
230.8
22W0561.1-1-1.61%6260.27.738.067.837.95
76.9
107.7
138.4
169.2
199.9
230.7
22W0462.1-1.4-2.2%63.5627.738.268.078.08
76.85
107.6
138.3
169.1
199.8
230.6
22W0363.5-0.5-0.78%64.763.47.738.428.268.27
76.8
107.5
138.2
169
199.7
230.4
22W0264+0.6+0.95%64.563.47.738.48.268.34
76.75
107.4
138.1
168.8
199.5
230.2
22W0163.400%64.262.97.678.378.28.27
76.7
107.4
138.1
168.7
199.4
230.1
21W5263.4+0.1+0.16%63.562.67.678.38.188.29
76.48
107.1
137.7
168.3
198.9
229.5
21W5163.3-1.3-2.01%64.562.77.678.468.228.3
76.27
106.8
137.3
167.8
198.3
228.8
21W5064.6-0.6-0.92%65.364.27.678.598.448.49
76.05
106.5
136.9
167.3
197.7
228.2
21W4965.2+0.5+0.77%65.8647.678.688.448.6
75.84
106.2
136.5
166.8
197.2
227.5
21W4864.7-1.3-1.97%66.464.57.678.788.538.56
75.62
105.9
136.1
166.4
196.6
226.9
21W4766-1.1-1.64%67.765.97.678.988.748.75
75.41
105.6
135.7
165.9
196.1
226.2
21W4667.1-3.1-4.42%7166.17.679.448.798.92
75.19
105.3
135.3
165.4
195.5
225.6
21W4570.2+0.9+1.3%70.768.57.679.439.149.36
74.98
105
135
164.9
194.9
224.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(557.1)		最低
PER
(7.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4469.3+0.1+0.14%70.869.27.679.479.269.27
74.76
104.7
134.6
164.5
194.4
224.3
21W4369.2-0.8-1.14%70.8697.679.59.269.28
74.55
104.4
134.2
164
193.8
223.6
21W4270-3.8-5.15%72.468.97.679.749.279.42
74.33
104.1
133.8
163.5
193.3
223
21W4173.8+2.5+3.51%7471.17.679.989.599.96
74.12
103.8
133.4
163.1
192.7
222.3
21W4071.3-2.2-2.99%74.571.17.3910.089.629.65
73.9
103.5
133
162.6
192.1
221.7
21W3973.5-0.5-0.68%75.572.17.3910.179.719.9
74.27
104
133.7
163.4
193.1
222.8