≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2115 六暉-KY / 本益比河流圖(周)

2115 六暉-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7523.85-0.1-0.42%1.26%23.6523.9523.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3584.11萬251.42張/筆23.760.7615.03-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3889.84萬301.26張/筆23.82+0.05 (+0.21%)

連續漲跌: 首日下跌  ( -0.1元 / -0.42%)

財報評分: 最新51分 / 平均55分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 六暉-KY董事會決議設置「永續發展委員會」暨委任委員會成員 (公告訊息 08/20 17:49)

• 六暉-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/20 14:31)

• 六暉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:52)

• 六暉-KY原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日可能將順延至下一營業日 (公告訊息 07/09 14:34)

2115 六暉-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.25)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3923.75-0.05-0.21%2423.651.5815.1914.9715.03
15.8
22.12
28.44
34.76
41.08
47.4
26W3823.8+0.05+0.21%24.123.651.5815.2514.9715.06
15.8
22.12
28.44
34.76
41.08
47.4
26W3723.75-0.05-0.21%24.6523.61.5815.614.9415.03
15.8
22.12
28.44
34.76
41.08
47.4
26W3623.8-0.1-0.42%24.3523.551.5815.4114.9115.06
15.8
22.12
28.44
34.76
41.08
47.4
26W3523.9-0.35-1.44%24.7523.81.5815.6615.0615.13
15.8
22.12
28.44
34.76
41.08
47.4
26W3424.25+1.1+4.75%24.7522.851.5815.6614.4615.35
15.8
22.12
28.44
34.76
41.08
47.4
26W3323.15+0.6+2.66%23.422.51.5814.8114.2414.65
15.8
22.12
28.44
34.76
41.08
47.4
26W3222.55+0.8+3.68%22.7521.51.5814.413.6114.27
15.8
22.12
28.44
34.76
41.08
47.4
26W3121.75-0.3-1.36%22.321.31.5814.1113.4813.77
15.8
22.12
28.44
34.76
41.08
47.4
26W3022.05+0.35+1.61%22.521.71.5814.2413.7313.96
15.8
22.12
28.44
34.76
41.08
47.4
26W2921.7+0.3+1.4%22.121.31.5813.9913.4813.73
15.8
22.12
28.44
34.76
41.08
47.4
26W2821.4+0.3+1.42%21.9521.11.5813.8913.3513.54
15.8
22.12
28.44
34.76
41.08
47.4
26W2721.1+0.7+3.43%21.5520.41.5813.6412.9113.35
15.8
22.12
28.44
34.76
41.08
47.4
26W2620.4-0.2-0.97%20.820.31.5813.3713.0413.11
15.56
21.79
28.01
34.24
40.46
46.68
26W2520.6-1.95-8.65%22.9520.451.5814.9813.3513.44
15.32
21.45
27.58
33.71
39.84
45.97
26W2422.55+0.55+2.5%22.921.551.5815.1814.2914.95
15.08
21.12
27.15
33.19
39.22
45.25
26W2322+0.4+1.85%22.1521.351.5814.9214.3814.82
14.85
20.78
26.72
32.66
38.6
44.54
26W2221.6+0.9+4.35%22.420.451.5815.331414.79
14.61
20.45
26.29
32.14
37.98
43.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.25)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2120.7+0.7+3.5%20.919.71.5814.5413.7114.41
14.37
20.12
25.86
31.61
37.36
43.11
26W2020-1.3-6.1%21.3519.91.5815.1114.0814.15
14.13
19.78
25.44
31.09
36.74
42.39
26W1921.3+0.1+0.47%22.920.651.5816.4814.8615.33
13.89
19.45
25.01
30.56
36.12
41.68
26W1821.2-0.3-1.4%21.6521.11.5815.8615.4515.53
13.65
19.12
24.58
30.04
35.5
40.96
26W1721.5-0.2-0.92%21.821.351.5816.2515.9116.03
13.42
18.78
24.15
29.51
34.88
40.25
26W1621.7+0.25+1.17%2221.31.5816.716.1616.47
13.18
18.45
23.72
28.99
34.26
39.53
26W1521.4500%21.721.351.5816.7716.516.58
12.94
18.11
23.29
28.46
33.64
38.82
26W1421.45+0.1+0.47%21.8521.31.2717.216.7716.89
12.7
17.78
22.86
27.94
33.02
38.1
26W1321.3500%21.65211.2716.7116.2116.48
12.96
18.14
23.33
28.51
33.69
38.88
26W1221.35-1.15-5.11%22.6521.251.2717.1416.0816.15
13.22
18.5
23.79
29.08
34.36
39.65
26W1122.5-1.25-5.26%23.122.351.2717.1416.5916.7
13.48
18.87
24.26
29.65
35.04
40.43
26W1023.75-0.65-2.66%24.3523.51.2717.7317.1117.29
13.73
19.23
24.72
30.21
35.71
41.2
26W0924.4-0.05-0.2%24.6241.2717.5817.1517.44
13.99
19.59
25.18
30.78
36.38
41.98
26W0724.45+0.5+2.09%24.5524.11.2717.2316.9117.16
14.25
19.95
25.65
31.35
37.05
42.75
26W0623.95-1-4.01%24.823.51.2717.0916.216.51
14.51
20.31
26.12
31.92
37.72
43.53
26W0524.95-0.25-0.99%25.624.71.2717.3416.7316.9
14.77
20.67
26.58
32.49
38.39
44.3
26W0425.2+0.7+2.86%27.2524.551.2718.1416.3416.77
15.02
21.04
27.04
33.06
39.06
45.08
26W0324.5+0.15+0.62%24.824.21.2716.2315.8316.03
15.28
21.4
27.51
33.62
39.74
45.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.25)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0224.35+0.05+0.21%24.424.21.2715.715.5715.67
15.54
21.76
27.98
34.19
40.41
46.62
26W0124.3-0.15-0.61%24.524.21.5815.5115.3215.38
15.8
22.12
28.44
34.76
41.08
47.4
25W5224.45-0.2-0.81%24.6524.351.5815.2715.0915.15
16.14
22.59
29.05
35.5
41.96
48.42
25W5124.65-0.1-0.4%25.324.551.5815.3514.914.96
16.48
23.07
29.66
36.25
42.84
49.43
25W5024.75-0.25-1%25.424.51.5815.1114.5714.72
16.82
23.54
30.27
36.99
43.72
50.45
25W4925-0.15-0.6%25.724.81.5814.9814.4614.57
17.15
24.02
30.88
37.74
44.6
51.46
25W4825.15+0.1+0.4%25.324.851.5814.4614.2114.38
17.49
24.49
31.49
38.48
45.48
52.48
25W4725.05-1.05-4.02%26.1524.851.5814.6713.9414.05
17.83
24.96
32.1
39.23
46.36
53.49
25W4626.100%26.225.951.5814.4214.2814.36
18.17
25.44
32.7
39.97
47.24
54.51
25W4526.1-0.1-0.38%26.8526.051.5814.5114.0814.1
18.51
25.91
33.31
40.72
48.12
55.52
25W4426.2-0.05-0.19%26.826.151.5814.2213.8813.9
18.85
26.38
33.92
41.46
49
56.54
25W4326.25-0.1-0.38%26.526.151.5813.8113.6313.68
19.18
26.86
34.53
42.21
49.88
57.55
25W4226.35-0.4-1.5%26.926.31.5813.7813.4713.5
19.52
27.33
35.14
42.95
50.76
58.57
25W4126.75-0.05-0.19%26.7526.51.5813.4713.3413.47
19.86
27.81
35.75
43.7
51.64
59.58
25W4026.8+0.25+0.94%27.0526.52.0213.3913.1213.27
20.2
28.28
36.36
44.44
52.52
60.6
25W3926.55-0.15-0.56%27.126.452.0213.312.9813.03
20.38
28.53
36.68
44.83
52.98
61.13
25W3826.7+0.5+1.91%26.826.052.0213.0412.6712.99
20.55
28.78
37
45.22
53.44
61.66
25W3726.2-0.9-3.32%2726.152.0213.0212.6112.64
20.73
29.02
37.32
45.61
53.9
62.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.25)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3627.1+0.15+0.56%28.4526.92.0213.6112.8712.96
20.91
29.27
37.63
46
54.36
62.72
25W3526.95-0.35-1.28%27.3526.92.0212.9712.7612.78
21.08
29.52
37.95
46.39
54.82
63.25
25W3427.3+0.7+2.63%27.6526.752.021312.5812.84
21.26
29.77
38.27
46.78
55.28
63.78
25W3326.6-0.05-0.19%26.7526.252.0212.4812.2412.41
21.44
30.01
38.59
47.16
55.74
64.32
25W3226.65-0.3-1.11%26.9526.552.0212.4712.2812.33
21.62
30.26
38.91
47.55
56.2
64.85
25W3126.9500%27.126.92.0212.4412.3412.37
21.79
30.51
39.23
47.94
56.66
65.38
25W3026.95-0.15-0.55%27.226.852.0212.3812.2212.27
21.97
30.76
39.54
48.33
57.12
65.91
25W2927.1-0.6-2.17%27.727.052.0212.5112.2112.24
22.15
31
39.86
48.72
57.58
66.44
25W2827.7+0.05+0.18%28.1272.0212.5912.112.41
22.32
31.25
40.18
49.11
58.04
66.97
25W2727.65-0.15-0.54%28.127.352.2512.4912.1612.29
22.5
31.5
40.5
49.5
58.5
67.5
25W2627.8+0.5+1.83%28.3272.2512.581212.36
22.5
31.5
40.5
49.5
58.5
67.5
25W2527.3-1.8-6.19%29.227.22.2512.9812.0912.13
22.5
31.5
40.5
49.5
58.5
67.5
25W2429.1-0.25-0.85%29.3292.2513.0212.8912.93
22.5
31.5
40.5
49.5
58.5
67.5
25W2329.35+0.45+1.56%29.4528.952.2513.0912.8713.04
22.5
31.5
40.5
49.5
58.5
67.5
25W2228.9-0.35-1.2%29.428.72.2513.0712.7612.84
22.5
31.5
40.5
49.5
58.5
67.5
25W2129.25+0.05+0.17%29.928.72.2513.2912.7613
22.5
31.5
40.5
49.5
58.5
67.5
25W2029.2+0.5+1.74%29.328.652.2513.0212.7312.98
22.5
31.5
40.5
49.5
58.5
67.5
25W1928.7+0.4+1.41%28.7527.852.2512.7812.3812.76
22.5
31.5
40.5
49.5
58.5
67.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.25)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1828.3+0.55+1.98%28.5527.552.2512.6912.2412.58
22.5
31.5
40.5
49.5
58.5
67.5
25W1727.75+0.5+1.83%27.8272.2512.361212.33
22.5
31.5
40.5
49.5
58.5
67.5
25W1627.25+0.05+0.18%28.0527.052.2512.4712.0212.11
22.5
31.5
40.5
49.5
58.5
67.5
25W1527.2-2.8-9.33%28.125.952.2512.4911.5312.09
22.5
31.5
40.5
49.5
58.5
67.5
25W1430-0.2-0.66%30.129.32.2513.3813.0213.33
22.5
31.5
40.5
49.5
58.5
67.5
25W1330.2-0.65-2.11%3130.22.2513.8813.5213.52
22.33
31.27
40.2
49.13
58.07
67
25W1230.85+0.55+1.82%30.930.32.2513.9413.6713.92
22.17
31.03
39.9
48.77
57.63
66.5
25W1130.3-0.1-0.33%31.2529.952.2514.213.6113.77
22
30.8
39.6
48.4
57.2
66
25W1030.4+0.2+0.66%30.7529.852.2514.0813.6713.92
21.83
30.57
39.3
48.03
56.77
65.5
25W0930.2-0.25-0.82%30.4529.952.2514.0513.8213.94
21.67
30.33
39
47.67
56.33
65
25W0830.45+0.4+1.33%30.4530.052.2514.1613.9814.16
21.5
30.1
38.7
47.3
55.9
64.5
25W0730.05+0.15+0.5%30.0529.62.2514.0913.8814.09
21.33
29.87
38.4
46.93
55.47
64
25W0629.9+0.4+1.36%30.1529.152.2514.2413.7714.13
21.17
29.63
38.1
46.57
55.03
63.5
25W0429.5+0.1+0.34%29.9529.12.2514.2613.8614.05
21
29.4
37.8
46.2
54.6
63
25W0329.4-0.1-0.34%30.0529.12.2514.4213.9714.11
20.83
29.17
37.5
45.83
54.17
62.5
25W0229.5-1.2-3.91%30.6529.52.2514.8314.2714.27
20.67
28.93
37.2
45.47
53.73
62
25W0130.7-0.1-0.32%31.230.42.0515.2214.8314.98
20.5
28.7
36.9
45.1
53.3
61.5
24W5230.8+0.35+1.15%31.830.552.0515.6215.0115.13
20.35
28.5
36.64
44.78
52.92
61.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.25)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5130.45-0.3-0.98%31.1530.252.0515.4114.9715.07
20.21
28.29
36.37
44.46
52.54
60.62
24W5030.75-0.05-0.16%31.730.652.0515.815.2815.33
20.06
28.09
36.11
44.14
52.16
60.18
24W4930.8-0.25-0.81%31.230.52.0515.6715.3115.47
19.92
27.88
35.85
43.81
51.78
59.75
24W4831.05+0.05+0.16%31.4530.62.0515.9115.4815.71
19.77
27.68
35.58
43.49
51.4
59.31
24W4731+0.05+0.16%31.2530.752.0515.9315.6715.8
19.62
27.47
35.32
43.17
51.02
58.87
24W4630.95-0.65-2.06%31.630.552.0516.2215.6915.89
19.48
27.27
35.06
42.85
50.64
58.43
24W4531.6-0.2-0.63%32.731.552.0516.9216.3216.35
19.33
27.06
34.8
42.53
50.26
57.99
24W4431.8+0.3+0.95%31.931.12.0516.6316.2116.58
19.18
26.86
34.53
42.21
49.88
57.55
24W4331.5+0.1+0.32%31.7531.152.0516.6816.3616.55
19.04
26.65
34.27
41.88
49.5
57.12
24W4231.4-0.15-0.48%31.730.92.0516.7816.3616.62
18.89
26.45
34.01
41.56
49.12
56.68
24W4131.55+0.3+0.96%32.1531.252.0517.1516.6716.83
18.75
26.24
33.74
41.24
48.74
56.24
24W4031.25+0.05+0.16%31.530.81.8616.9416.5616.8
18.6
26.04
33.48
40.92
48.36
55.8
24W3931.2+0.05+0.16%31.330.81.8617.0716.817.02
18.34
25.67
33
40.34
47.67
55.01
24W3831.15+0.3+0.97%31.2530.61.8617.2916.9317.24
18.07
25.3
32.53
39.76
46.99
54.21
24W3730.85+0.15+0.49%31.130.21.8617.4616.9617.32
17.81
24.93
32.05
39.18
46.3
53.42
24W3630.7-0.85-2.69%31.630.31.8618.0117.2717.5
17.54
24.56
31.58
38.59
45.61
52.63
24W3531.55-0.15-0.47%31.831.21.8618.418.0618.26
17.28
24.19
31.1
38.01
44.92
51.84
24W3431.7+1.5+4.97%31.830.11.8618.6917.6918.63
17.01
23.82
30.63
37.43
44.24
51.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.25)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3330.2+0.15+0.5%30.8529.651.8618.4217.718.03
16.75
23.45
30.15
36.85
43.55
50.25
24W3230.05-0.35-1.15%30.128.051.8618.2617.0118.23
16.49
23.08
29.67
36.27
42.86
49.46
24W3130.4+0.15+0.5%30.929.951.8619.0518.4618.74
16.22
22.71
29.2
35.69
42.18
48.66
24W3030.25-0.45-1.47%30.6529.71.8619.2118.6118.96
15.96
22.34
28.72
35.11
41.49
47.87
24W2930.7-3.2-9.44%3430.61.8621.6719.519.56
15.69
21.97
28.25
34.52
40.8
47.08
24W2833.9+0.6+1.8%34.5533.451.8622.3921.6821.97
15.43
21.6
27.77
33.94
40.11
46.29
24W2733.300%33.4533.11.8622.0621.8321.96
15.16
21.23
27.3
33.36
39.43
45.49
24W2633.3-0.05-0.15%33.7533.11.4922.6522.2122.35
14.9
20.86
26.82
32.78
38.74
44.7
24W2533.35-0.1-0.3%33.833.051.4923.3222.8123.01
14.49
20.29
26.09
31.88
37.68
43.48
24W2433.45-0.05-0.15%33.933.11.4924.0723.523.75
14.08
19.72
25.35
30.99
36.62
42.25
24W2333.5+0.35+1.06%33.932.91.4924.7924.0624.49
13.68
19.15
24.62
30.09
35.56
41.03
24W2233.15+0.75+2.31%33.232.31.4925.0224.3424.98
13.27
18.58
23.88
29.19
34.5
39.81
24W2132.4-0.6-1.82%33.831.951.4926.2824.8425.19
12.86
18.01
23.15
28.3
33.44
38.58
24W2033+0.5+1.54%33.232.31.4926.6625.9426.5
12.45
17.44
22.42
27.4
32.38
37.36
24W1932.5+0.05+0.15%33.531.851.4927.8126.4426.98
12.05
16.86
21.68
26.5
31.32
36.14
24W1832.45+1.8+5.87%33.330.751.4928.6126.4227.88
11.64
16.29
20.95
25.6
30.26
34.92
24W1730.65+0.8+2.68%30.829.651.4927.4226.427.29
11.23
15.72
20.22
24.71
29.2
33.69
24W1629.85-0.75-2.45%31.1529.551.4928.7827.327.58
10.82
15.15
19.48
23.81
28.14
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.25)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1530.6+0.95+3.2%31.229.551.4929.9628.3729.38
10.42
14.58
18.75
22.91
27.08
31.25
24W1429.65-0.1-0.34%29.929.61.4929.8829.5829.63
10.01
14.01
18.01
22.02
26.02
30.02
24W1329.75-0.05-0.17%3029.550.9631.2530.7830.99
9.6
13.44
17.28
21.12
24.96
28.8
24W1229.8-0.25-0.83%30.1529.650.9629.5129.0229.17
10.22
14.3
18.39
22.47
26.56
30.65
24W1130.05+1+3.44%3129.10.9628.6226.8727.75
10.83
15.16
19.5
23.83
28.16
32.49
24W1029.05-0.95-3.17%30.3529.050.9626.5225.3825.38
11.45
16.02
20.6
25.18
29.76
34.34
24W0930-0.55-1.8%30.75300.9625.4924.8724.87
12.06
16.89
21.71
26.54
31.36
36.18
24W0830.55+1.55+5.34%31.65290.9624.9722.8824.1
12.68
17.75
22.82
27.89
32.96
38.03
24W0729+0.45+1.58%29.0528.650.9621.8521.5521.82
13.29
18.61
23.93
29.24
34.56
39.88
24W0628.55-0.25-0.87%28.828.550.9620.7120.5320.53
13.91
19.47
25.03
30.6
36.16
41.72
24W0528.8-0.25-0.86%29.1528.70.9620.0719.7619.83
14.52
20.33
26.14
31.95
37.76
43.57
24W0429.05+0.2+0.69%29.528.70.9619.4918.9619.19
15.14
21.19
27.25
33.3
39.36
45.42
24W0328.85-0.7-2.37%29.8528.750.9618.9518.2518.31
15.75
22.06
28.36
34.66
40.96
47.26
24W0229.55-0.3-1.01%30.8529.550.9618.8518.0518.05
16.37
22.92
29.46
36.01
42.56
49.11
24W0129.85+0.4+1.36%29.9529.40.9617.6317.3117.57
16.98
23.78
30.57
37.37
44.16
50.95
23W5229.4500%29.629.31.7616.8216.6516.73
17.6
24.64
31.68
38.72
45.76
52.8
23W5129.45-0.45-1.51%29.9529.351.7616.8316.4916.54
17.8
24.92
32.04
39.16
46.28
53.4
23W5029.9-0.25-0.83%30.1529.71.7616.7516.516.61
18
25.2
32.4
39.6
46.8
54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.25)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4930.15+0.15+0.5%30.329.81.7616.6516.3716.57
18.2
25.48
32.76
40.04
47.32
54.6
23W4830-0.05-0.17%30.1529.91.7616.3916.2516.3
18.4
25.76
33.12
40.48
47.84
55.2
23W4730.05+0.15+0.5%30.729.851.7616.5116.0516.16
18.6
26.04
33.48
40.92
48.36
55.8
23W4629.9-0.1-0.33%30.5529.81.7616.2515.8515.9
18.8
26.32
33.84
41.36
48.88
56.4
23W4530-0.9-2.91%31.229.81.7616.4215.6815.79
19
26.6
34.2
41.8
49.4
57
23W4430.9+0.75+2.49%31.3301.7616.315.6216.09
19.2
26.88
34.56
42.24
49.92
57.6
23W4330.15+0.15+0.5%30.429.71.7615.6715.3115.54
19.4
27.16
34.92
42.68
50.44
58.2
23W423000%30.4529.61.7615.5415.115.31
19.6
27.44
35.28
43.12
50.96
58.8
23W4130+0.15+0.5%30.229.61.7615.2514.9515.15
19.8
27.72
35.64
43.56
51.48
59.4
23W4029.85-0.15-0.5%30.229.71.7615.114.8514.92
20
28
36
44
52
60
23W3930-0.25-0.83%30.329.852.021514.7814.85
20.2
28.28
36.36
44.44
52.52
60.6
23W3830.25-0.8-2.58%32.930.152.0216.0314.6914.74
20.52
28.73
36.94
45.15
53.36
61.57
23W3731.05+0.8+2.64%31.930.252.0215.314.5114.89
20.85
29.18
37.52
45.86
54.2
62.54
23W3630.25-0.1-0.33%30.55302.0214.4314.1714.29
21.17
29.64
38.1
46.57
55.04
63.51
23W3530.35-0.05-0.16%30.9529.92.0214.413.9114.12
21.49
30.09
38.69
47.28
55.88
64.48
23W3430.4-0.15-0.49%31.1529.852.0214.2813.6813.94
21.82
30.54
39.27
47.99
56.72
65.45
23W3330.5500%30.9529.852.0213.9813.4813.8
22.14
30.99
39.85
48.7
57.56
66.42
23W3230.55-1.05-3.32%31.5530.22.0214.0513.4513.6
22.46
31.45
40.43
49.42
58.4
67.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.25)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3131.6+0.2+0.64%3231.052.0214.0413.6313.87
22.78
31.9
41.01
50.13
59.24
68.35
23W3031.4+0.5+1.62%31.830.82.0213.7613.3313.59
23.11
32.35
41.59
50.84
60.08
69.32
23W2930.9-0.4-1.28%31.630.82.0213.4913.1513.19
23.43
32.8
42.18
51.55
60.92
70.29
23W2831.3-0.6-1.88%32.331.12.0213.613.0913.18
23.75
33.26
42.76
52.26
61.76
71.26
23W2731.9-1.5-4.49%33.531.72.0213.9113.1713.25
24.08
33.71
43.34
52.97
62.6
72.23
23W2633.4-1.05-3.05%35312.4414.3412.713.69
24.4
34.16
43.92
53.68
63.44
73.2
23W2534.45+0.1+0.29%34.733.72.4413.9713.5713.87
24.83
34.76
44.7
54.63
64.56
74.49
23W2434.35+0.25+0.73%35.233.92.4413.9313.4213.6
25.26
35.37
45.47
55.58
65.68
75.78
23W2334.1-0.25-0.73%34.9533.92.4413.613.1913.27
25.69
35.97
46.25
56.52
66.8
77.08
23W2234.35+0.65+1.93%34.933.32.4413.3612.7513.15
26.12
36.57
47.02
57.47
67.92
78.37
23W2133.7-0.25-0.74%35.733.32.4413.4412.5412.69
26.55
37.18
47.8
58.42
69.04
79.66
23W2033.95+1.25+3.82%35.3532.52.4413.112.0412.58
26.98
37.78
48.57
59.37
70.16
80.95
23W1932.7+1.9+6.17%33.230.52.4412.1111.1311.93
27.42
38.38
49.35
60.31
71.28
82.25
23W1830.8-0.7-2.22%31.5530.82.4411.3311.0611.06
27.85
38.98
50.12
61.26
72.4
83.54
23W1731.5-0.05-0.16%31.730.952.4411.2110.9511.14
28.28
39.59
50.9
62.21
73.52
84.83
23W1631.55-0.35-1.1%33.1531.552.4411.5510.9910.99
28.71
40.19
51.67
63.16
74.64
86.12
23W1531.9-0.2-0.62%3231.72.4410.9810.8810.95
29.14
40.79
52.45
64.1
75.76
87.42
23W1432.1-0.45-1.38%32.35322.4410.9410.8210.86
29.57
41.4
53.22
65.05
76.88
88.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.25)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1332.55+0.6+1.88%33.432311.1310.6710.85
30
42
54
66
78
90
23W1231.95+0.35+1.11%32.4531.35311.0410.6610.87
29.4
41.16
52.92
64.68
76.44
88.2
23W1131.6-0.4-1.25%32.131.05311.1510.7810.97
28.8
40.32
51.84
63.36
74.88
86.4
23W1032+0.55+1.75%32.931.45311.6711.1511.35
28.2
39.48
50.76
62.04
73.32
84.6
23W0931.45+0.55+1.78%31.6530.85311.4711.1811.39
27.6
38.64
49.68
60.72
71.76
82.8
23W0830.9+0.5+1.64%31.230.3311.5611.2211.44
27
37.8
48.6
59.4
70.2
81
23W0730.4+0.2+0.66%30.4530.05311.5311.3811.52
26.4
36.96
47.52
58.08
68.64
79.2
23W0630.2-0.4-1.31%30.630.05311.8611.6511.71
25.8
36.12
46.44
56.76
67.08
77.4
23W0530.6+0.2+0.66%30.729.9312.1811.8712.14
25.2
35.28
45.36
55.44
65.52
75.6
23W0330.4+0.25+0.83%30.430312.3612.212.36
24.6
34.44
44.28
54.12
63.96
73.8
23W0230.15-0.55-1.79%30.730312.7912.512.56
24
33.6
43.2
52.8
62.4
72
23W0130.7+1.05+3.54%31.529.4313.4612.5613.12
23.4
32.76
42.12
51.48
60.84
70.2
22W5329.65+0.15+0.51%29.729.12.2813.0312.7613
22.8
31.92
41.04
50.16
59.28
68.4
22W5229.5+0.15+0.51%29.6292.2812.8412.5812.8
23.05
32.28
41.5
50.72
59.94
69.16
22W5129.3500%3029.32.2812.8712.5712.59
23.31
32.63
41.95
51.28
60.6
69.92
22W5029.35-0.55-1.84%30.629.32.2812.9912.4412.46
23.56
32.99
42.41
51.84
61.26
70.68
22W4929.9+0.8+2.75%30.328.82.2812.7212.0912.55
23.82
33.34
42.87
52.39
61.92
71.45
22W4829.1-0.2-0.68%29.428.952.2812.2112.0312.09
24.07
33.7
43.32
52.95
62.58
72.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.25)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4729.3-0.3-1.01%30.0529.152.2812.3511.9812.05
24.32
34.05
43.78
53.51
63.24
72.97
22W4629.6-0.3-1%30.0529.42.2812.2311.9612.04
24.58
34.41
44.24
54.07
63.9
73.73
22W4529.900%30.129.42.2812.1211.8412.04
24.83
34.76
44.7
54.63
64.56
74.49
22W4429.9-0.4-1.32%30.4529.752.2812.1411.8611.92
25.08
35.12
45.15
55.19
65.22
75.25
22W4330.3-0.2-0.66%30.530.052.2812.0411.8611.96
25.34
35.47
45.61
55.74
65.88
76.02
22W4230.5-0.1-0.33%30.629.952.2811.9611.711.92
25.59
35.83
46.07
56.3
66.54
76.78
22W4130.6+0.15+0.49%31.4530.252.2812.1711.711.84
25.85
36.18
46.52
56.86
67.2
77.54
22W4030.45-0.85-2.72%30.9530.22.6111.8611.5711.67
26.1
36.54
46.98
57.42
67.86
78.3
22W3931.3-0.2-0.63%31.7530.652.6112.0211.6111.85
26.41
36.97
47.53
58.1
68.66
79.22
22W3831.5-0.5-1.56%32.2531.52.6112.0711.7911.79
26.72
37.4
48.09
58.77
69.46
80.15
22W3732-0.4-1.23%32.5531.42.6112.0511.6211.84
27.02
37.83
48.64
59.45
70.26
81.07
22W3632.4+0.9+2.86%32.730.852.6111.9611.2911.85
27.33
38.26
49.2
60.13
71.06
81.99
22W3531.500%32.131.352.6111.6111.3411.4
27.64
38.69
49.75
60.8
71.86
82.92
22W3431.5-0.5-1.56%32.8531.22.6111.7511.1611.27
27.95
39.12
50.3
61.48
72.66
83.84
22W3332+1.25+4.07%32.730.52.6111.5710.7911.33
28.25
39.56
50.86
62.16
73.46
84.76
22W3230.75-0.25-0.81%31.130.552.6110.8910.710.77
28.56
39.99
51.41
62.84
74.26
85.68
22W313100%31.530.752.6110.9110.6510.74
28.87
40.42
51.96
63.51
75.06
86.61
22W3031+0.55+1.81%31.0530.252.6110.6410.3710.62
29.18
40.85
52.52
64.19
75.86
87.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.25)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2930.45-0.35-1.14%30.9529.952.6110.510.1610.33
29.48
41.28
53.07
64.87
76.66
88.45
22W2830.8-3.15-9.28%33.930.62.6111.3810.2710.34
29.79
41.71
53.63
65.54
77.46
89.38
22W2733.95-0.6-1.74%35.633.93.0111.8311.2611.28
30.1
42.14
54.18
66.22
78.26
90.3
22W2634.55-0.2-0.58%35.0534.13.0111.5111.1911.34
30.46
42.65
54.83
67.02
79.2
91.38
22W2534.75+0.35+1.02%36.733.73.0111.9110.9311.27
30.82
43.15
55.48
67.81
80.14
92.47
22W2434.4-0.6-1.71%34.8534.23.0111.1810.9711.03
31.18
43.66
56.13
68.61
81.08
93.55
22W2335+0.2+0.57%35.534.753.0111.2511.0211.09
31.55
44.16
56.78
69.4
82.02
94.64
22W2234.8-0.25-0.71%35.534.63.0111.1310.8410.91
31.91
44.67
57.43
70.2
82.96
95.72
22W2135.05+0.5+1.45%35.234.353.0110.9110.6410.86
32.27
45.18
58.08
70.99
83.9
96.81
22W2034.55-1.4-3.89%35.8534.153.0110.9910.4710.59
32.63
45.68
58.74
71.79
84.84
97.89
22W1935.95-0.05-0.14%37.235.53.0111.2810.7610.9
32.99
46.19
59.39
72.58
85.78
98.98
22W1836-1.65-4.38%37.735.53.0111.310.6410.79
33.35
46.7
60.04
73.38
86.72
100.1
22W1737.65-0.15-0.4%38.237.253.0111.3311.0511.17
33.72
47.2
60.69
74.17
87.66
101.1
22W1637.8-0.8-2.07%38.537.73.0111.311.0611.09
34.08
47.71
61.34
74.97
88.6
102.2
22W1538.6-0.4-1.03%39.0538.553.0111.3411.1911.21
34.44
48.21
61.99
75.76
89.54
103.3
22W1439-0.05-0.13%39.3538.73.4811.3111.1211.21
34.8
48.72
62.64
76.56
90.48
104.4
22W1339.05-0.2-0.51%40.138.83.4811.3811.0111.08
35.25
49.35
63.45
77.55
91.65
105.8
22W1239.25-1.4-3.44%40.95393.4811.4710.9210.99
35.7
49.98
64.26
78.54
92.82
107.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.25)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1140.65-2.65-6.12%42.540.53.4811.7611.211.24
36.15
50.61
65.07
79.53
93.99
108.4
22W1043.3+0.7+1.64%43.842.13.4811.9711.511.83
36.6
51.24
65.88
80.52
95.16
109.8
22W0942.6+0.55+1.31%42.641.23.4811.511.1211.5
37.05
51.87
66.69
81.51
96.33
111.2
22W0842.05+0.2+0.48%42.4541.153.4811.3210.9711.21
37.5
52.5
67.5
82.5
97.5
112.5
22W0741.85+1.6+3.98%42.6539.93.4811.2410.5111.03
37.95
53.13
68.31
83.49
98.67
113.8
22W0540.25+0.3+0.75%40.4539.83.4810.5310.3610.48
38.4
53.76
69.12
84.48
99.84
115.2
22W0439.95+0.1+0.25%40.3539.853.4810.3910.2610.28
38.85
54.39
69.93
85.47
101
116.6
22W0339.85-0.25-0.62%40.439.553.4810.2810.0610.14
39.3
55.02
70.74
86.46
102.2
117.9
22W0240.1-0.4-0.99%40.740.13.4810.2410.0910.09
39.75
55.65
71.55
87.45
103.4
119.2
22W0140.5+0.15+0.37%40.8540.24.0210.161010.07
40.2
56.28
72.36
88.44
104.5
120.6
21W5240.35+0.2+0.5%40.65404.0210.089.9210.01
40.32
56.45
72.58
88.71
104.8
121
21W5140.15-0.35-0.86%40.539.84.0210.019.849.93
40.45
56.62
72.8
88.98
105.2
121.3
21W5040.5+1.15+2.92%41.139.24.0210.139.669.98
40.57
56.8
73.02
89.25
105.5
121.7
21W4939.35-0.45-1.13%39.939.054.029.819.69.67
40.69
56.97
73.25
89.52
105.8
122.1
21W4839.8-0.4-1%40.1539.74.029.849.739.75
40.82
57.14
73.47
89.79
106.1
122.4
21W4740.2-0.5-1.23%41.3404.0210.099.779.82
40.94
57.31
73.69
90.06
106.4
122.8
21W4640.7-0.1-0.25%41.240.554.0210.039.889.91
41.06
57.49
73.91
90.34
106.8
123.2
21W4540.8+0.8+2%41.139.84.029.989.669.91
41.18
57.66
74.13
90.61
107.1
123.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.25)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4440-0.15-0.37%40.439.854.029.789.659.68
41.31
57.83
74.35
90.88
107.4
123.9
21W4340.15+0.1+0.25%40.3539.054.029.749.439.69
41.43
58
74.58
91.15
107.7
124.3
21W4240.05-0.1-0.25%40.439.84.029.729.589.64
41.55
58.18
74.8
91.42
108
124.7
21W4140.15-1-2.43%41.0539.44.029.859.459.63
41.68
58.35
75.02
91.69
108.4
125
21W4041.15-0.95-2.26%42.35414.1810.139.819.84
41.8
58.52
75.24
91.96
108.7
125.4
21W3942.1-0.2-0.47%42.7541.84.1810.189.9510.02
42
58.8
75.6
92.4
109.2
126