2114 鑫永銓 / 本益比河流圖(周)

2114 鑫永銓

日期: 09/22

2114 鑫永銓當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
89.7	89.7	0	0%	0.56%	90	90.2	89.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
18	163.4萬	26	699股/筆	89.9	2.31	14.31	0.73
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
29	262.8萬	30	979張/筆	89.5	+0.2 (+0.22%)

連續漲跌: 連3漲→平盤 ( 0元 / 0%)

財報評分: 最新80分 / 平均79分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 鑫永銓董事會通過2026年第2季財務報告 (公告訊息 08/06 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026/8/6 (公告訊息 07/28 13:49)

2114 鑫永銓本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2114 鑫永銓本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	89.7	+0.2	+0.22%	90.2	89.1	6.27	14.39	14.21	14.31	62.7	87.78	112.9	137.9	163	188.1
26W38	89.5	+0.3	+0.34%	89.8	88.2	6.27	14.32	14.07	14.27	62.7	87.78	112.9	137.9	163	188.1
26W37	89.2	+0.4	+0.45%	90.3	88.6	6.27	14.4	14.13	14.23	62.7	87.78	112.9	137.9	163	188.1
26W36	88.8	-0.2	-0.22%	90.4	88.3	6.27	14.42	14.08	14.16	62.7	87.78	112.9	137.9	163	188.1
26W35	89	+0.4	+0.45%	91.4	88.2	6.27	14.58	14.07	14.19	62.7	87.78	112.9	137.9	163	188.1
26W34	88.6	+0.5	+0.57%	88.6	87.9	6.27	14.13	14.02	14.13	62.7	87.78	112.9	137.9	163	188.1
26W33	88.1	+0.4	+0.46%	88.8	87.5	6.27	14.16	13.96	14.05	62.7	87.78	112.9	137.9	163	188.1
26W32	87.7	0	0%	88.1	86.7	6.27	14.05	13.83	13.99	62.7	87.78	112.9	137.9	163	188.1
26W31	87.7	-0.1	-0.11%	88.2	86.4	6.27	14.07	13.78	13.99	62.7	87.78	112.9	137.9	163	188.1
26W30	87.8	0	0%	88.9	86.8	6.27	14.18	13.84	14	62.7	87.78	112.9	137.9	163	188.1
26W29	87.8	-1.9	-2.12%	90.5	86.7	6.27	14.43	13.83	14	62.7	87.78	112.9	137.9	163	188.1
26W28	89.7	-0.8	-0.88%	90.8	89.1	6.27	14.48	14.21	14.31	62.7	87.78	112.9	137.9	163	188.1
26W27	90.5	+2	+2.26%	92.9	88	6.27	14.82	14.04	14.43	62.7	87.78	112.9	137.9	163	188.1
26W26	88.5	-0.5	-0.56%	90.2	88.3	6.27	14.48	14.18	14.21	62.28	87.2	112.1	137	161.9	186.9
26W25	89	-1	-1.11%	90.7	88	6.27	14.66	14.22	14.39	61.87	86.62	111.4	136.1	160.9	185.6
26W24	90	-3.5	-3.74%	93.6	88.2	6.27	15.23	14.35	14.65	61.45	86.04	110.6	135.2	159.8	184.4
26W23	93.5	-0.5	-0.53%	95.3	90.8	6.27	15.61	14.88	15.32	61.04	85.45	109.9	134.3	158.7	183.1
26W22	94	+3.9	+4.33%	94.5	90.5	6.27	15.59	14.93	15.51	60.62	84.87	109.1	133.4	157.6	181.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	90.1	+1.7	+1.92%	90.6	88	6.27	15.05	14.62	14.96	60.21	84.29	108.4	132.5	156.5	180.6
26W20	88.4	+0.2	+0.23%	89.6	87.6	6.27	14.99	14.65	14.78	59.79	83.71	107.6	131.5	155.5	179.4
26W19	88.2	-0.3	-0.34%	88.8	87	6.27	14.96	14.65	14.85	59.38	83.13	106.9	130.6	154.4	178.1
26W18	88.5	0	0%	89.4	88.3	6.27	15.16	14.98	15.01	58.96	82.55	106.1	129.7	153.3	176.9
26W17	88.5	-0.4	-0.45%	88.9	87.9	6.27	15.18	15.01	15.12	58.55	81.96	105.4	128.8	152.2	175.6
26W16	88.9	+0.3	+0.34%	90	88.2	6.27	15.48	15.17	15.29	58.13	81.38	104.6	127.9	151.1	174.4
26W15	88.6	+0.8	+0.91%	89.4	86.5	6.27	15.49	14.99	15.35	57.72	80.8	103.9	127	150.1	173.1
26W14	87.8	-0.8	-0.9%	88.8	87.7	5.73	15.5	15.31	15.32	57.3	80.22	103.1	126.1	149	171.9
26W13	88.6	-0.2	-0.23%	89	88.1	5.73	15.52	15.36	15.45	57.34	80.28	103.2	126.2	149.1	172
26W12	88.8	-0.1	-0.11%	89.6	88.5	5.73	15.61	15.42	15.47	57.38	80.34	103.3	126.2	149.2	172.2
26W11	88.9	-0.5	-0.56%	89.5	88.1	5.73	15.59	15.34	15.48	57.42	80.4	103.4	126.3	149.3	172.3
26W10	89.4	-0.6	-0.67%	90	88	5.73	15.66	15.31	15.56	57.47	80.45	103.4	126.4	149.4	172.4
26W09	90	+0.5	+0.56%	90	89.1	5.73	15.65	15.49	15.65	57.51	80.51	103.5	126.5	149.5	172.5
26W07	89.5	+0.1	+0.11%	89.8	89.3	5.73	15.6	15.52	15.55	57.55	80.57	103.6	126.6	149.6	172.7
26W06	89.4	-0.1	-0.11%	90.2	89	5.73	15.66	15.45	15.52	57.59	80.63	103.7	126.7	149.7	172.8
26W05	89.5	-0.3	-0.33%	90.2	89.3	5.73	15.65	15.49	15.53	57.63	80.69	103.7	126.8	149.8	172.9
26W04	89.8	-0.4	-0.44%	90.4	89.7	5.73	15.67	15.55	15.57	57.68	80.74	103.8	126.9	150	173
26W03	90.2	+0.3	+0.33%	90.6	89.6	5.73	15.7	15.52	15.63	57.72	80.8	103.9	127	150.1	173.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	89.9	-0.2	-0.22%	90.4	89.4	5.73	15.65	15.48	15.56	57.76	80.86	104	127.1	150.2	173.3
26W01	90.1	+0.3	+0.33%	90.6	89.7	5.78	15.67	15.52	15.59	57.8	80.92	104	127.2	150.3	173.4
25W52	89.8	-0.2	-0.22%	90.2	89.5	5.78	15.67	15.55	15.6	57.57	80.6	103.6	126.7	149.7	172.7
25W51	90	+0.2	+0.22%	90.3	89.5	5.78	15.75	15.61	15.7	57.34	80.27	103.2	126.1	149.1	172
25W50	89.8	+0.1	+0.11%	90	89.7	5.78	15.76	15.71	15.72	57.11	79.95	102.8	125.6	148.5	171.3
25W49	89.7	-0.2	-0.22%	90.5	89.5	5.78	15.91	15.74	15.77	56.88	79.63	102.4	125.1	147.9	170.6
25W48	89.9	+0.5	+0.56%	90.8	89.3	5.78	16.03	15.76	15.87	56.65	79.3	102	124.6	147.3	169.9
25W47	89.4	-1	-1.11%	91.3	89.3	5.78	16.18	15.83	15.85	56.42	78.98	101.5	124.1	146.7	169.2
25W46	90.4	+0.5	+0.56%	91.5	90	5.78	16.29	16.02	16.09	56.18	78.66	101.1	123.6	146.1	168.6
25W45	89.9	-0.2	-0.22%	90	89.2	5.78	16.08	15.94	16.07	55.95	78.34	100.7	123.1	145.5	167.9
25W44	90.1	-0.2	-0.22%	91.1	90	5.78	16.35	16.15	16.17	55.72	78.01	100.3	122.6	144.9	167.2
25W43	90.3	+0.3	+0.33%	93.4	90	5.78	16.83	16.22	16.27	55.49	77.69	99.89	122.1	144.3	166.5
25W42	90	-0.2	-0.22%	90.2	89	5.78	16.32	16.11	16.29	55.26	77.37	99.47	121.6	143.7	165.8
25W41	90.2	-0.2	-0.22%	91	89.8	5.78	16.54	16.32	16.39	55.03	77.04	99.06	121.1	143.1	165.1
25W40	90.4	-0.2	-0.22%	92.9	90	5.48	16.95	16.42	16.5	54.8	76.72	98.64	120.6	142.5	164.4
25W39	90.6	+0.2	+0.22%	91.3	90.1	5.48	16.72	16.5	16.59	54.62	76.46	98.31	120.2	142	163.8
25W38	90.4	-0.7	-0.77%	91.3	89.8	5.48	16.77	16.5	16.61	54.43	76.2	97.98	119.7	141.5	163.3
25W37	91.1	-1.8	-1.94%	93.3	91.1	5.48	17.2	16.79	16.79	54.25	75.94	97.64	119.3	141	162.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	92.9	-0.5	-0.54%	94	92.1	5.48	17.39	17.04	17.18	54.06	75.69	97.31	118.9	140.6	162.2
25W35	93.4	+0.4	+0.43%	94	93	5.48	17.45	17.26	17.34	53.88	75.43	96.98	118.5	140.1	161.6
25W34	93	+0.6	+0.65%	93.4	91.2	5.48	17.4	16.99	17.32	53.69	75.17	96.65	118.1	139.6	161.1
25W33	92.4	+2.3	+2.55%	92.6	89.3	5.48	17.31	16.69	17.27	53.51	74.91	96.31	117.7	139.1	160.5
25W32	90.1	+1.1	+1.24%	91.3	88.7	5.48	17.12	16.63	16.9	53.32	74.65	95.98	117.3	138.6	160
25W31	89	+0.5	+0.56%	89.5	87.2	5.48	16.84	16.41	16.75	53.14	74.39	95.65	116.9	138.2	159.4
25W30	88.5	-1.2	-1.34%	90	87	5.48	17	16.43	16.71	52.95	74.14	95.32	116.5	137.7	158.9
25W29	89.7	+1.3	+1.47%	89.8	87.7	5.48	17.02	16.62	17	52.77	73.88	94.98	116.1	137.2	158.3
25W28	88.4	-1.3	-1.45%	90	88.3	5.48	17.12	16.79	16.81	52.58	73.62	94.65	115.7	136.7	157.8
25W27	89.7	-0.4	-0.44%	91	88.5	5.24	17.37	16.89	17.12	52.4	73.36	94.32	115.3	136.2	157.2
25W26	90.1	-2	-2.17%	92.3	87.6	5.24	17.59	16.7	17.17	52.46	73.45	94.43	115.4	136.4	157.4
25W25	92.1	-0.3	-0.32%	93	91.1	5.24	17.71	17.34	17.54	52.52	73.53	94.54	115.6	136.6	157.6
25W24	92.4	+1.7	+1.87%	95.5	90.9	5.24	18.16	17.29	17.57	52.58	73.62	94.65	115.7	136.7	157.8
25W23	90.7	-0.8	-0.87%	90.9	90	5.24	17.27	17.1	17.23	52.65	73.7	94.76	115.8	136.9	157.9
25W22	91.5	-0.9	-0.97%	92.9	91.3	5.24	17.63	17.32	17.36	52.71	73.79	94.87	116	137	158.1
25W21	92.4	-0.4	-0.43%	93.1	92.2	5.24	17.64	17.47	17.51	52.77	73.88	94.98	116.1	137.2	158.3
25W20	92.8	+2.2	+2.43%	93	89	5.24	17.6	16.85	17.57	52.83	73.96	95.1	116.2	137.4	158.5
25W19	90.6	+1.5	+1.68%	90.6	87.9	5.24	17.13	16.62	17.13	52.89	74.05	95.21	116.4	137.5	158.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	89.1	+1	+1.14%	89.4	87.3	5.24	16.88	16.49	16.83	52.95	74.14	95.32	116.5	137.7	158.9
25W17	88.1	-1.5	-1.67%	89.8	87.3	5.24	16.94	16.47	16.62	53.02	74.22	95.43	116.6	137.8	159
25W16	89.6	-0.6	-0.67%	93.1	85.9	5.24	17.54	16.18	16.88	53.08	74.31	95.54	116.8	138	159.2
25W15	90.2	-4	-4.25%	92.1	78.4	5.24	17.33	14.75	16.97	53.14	74.39	95.65	116.9	138.2	159.4
25W14	94.2	+0.1	+0.11%	94.7	91.9	5.32	17.8	17.27	17.71	53.2	74.48	95.76	117	138.3	159.6
25W13	94.1	-2.1	-2.18%	96.5	93.7	5.32	18.2	17.67	17.75	53.03	74.24	95.44	116.7	137.9	159.1
25W12	96.2	+0.9	+0.94%	97.5	94	5.32	18.45	17.79	18.2	52.85	73.99	95.13	116.3	137.4	158.6
25W11	95.3	+2.3	+2.47%	97.9	91.8	5.32	18.59	17.43	18.09	52.68	73.74	94.82	115.9	137	158
25W10	93	-0.2	-0.21%	93.7	92	5.32	17.85	17.52	17.71	52.5	73.5	94.5	115.5	136.5	157.5
25W09	93.2	+2.3	+2.53%	93.4	90	5.32	17.85	17.2	17.81	52.32	73.26	94.18	115.1	136	157
25W08	90.9	+1.3	+1.45%	93.3	88.9	5.32	17.89	17.05	17.43	52.15	73.01	93.87	114.7	135.6	156.4
25W07	89.6	-0.5	-0.55%	90.1	88.8	5.32	17.34	17.09	17.24	51.98	72.77	93.56	114.3	135.1	155.9
25W06	90.1	-0.6	-0.66%	91	89.2	5.32	17.57	17.22	17.39	51.8	72.52	93.24	114	134.7	155.4
25W04	90.7	+1.6	+1.8%	90.9	88.3	5.32	17.61	17.1	17.57	51.63	72.28	92.93	113.6	134.2	154.9
25W03	89.1	+0.5	+0.56%	89.9	87.5	5.32	17.47	17.01	17.32	51.45	72.03	92.61	113.2	133.8	154.4
25W02	88.6	-1.7	-1.88%	90.7	87.3	5.32	17.69	17.03	17.28	51.28	71.79	92.3	112.8	133.3	153.8
25W01	90.3	-3.2	-3.42%	94.2	89	5.11	18.43	17.42	17.67	51.1	71.54	91.98	112.4	132.9	153.3
24W52	93.5	-0.6	-0.64%	94.5	93.5	5.11	18.4	18.21	18.21	51.35	71.88	92.42	113	133.5	154
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	94.1	-1	-1.05%	95.8	94.1	5.11	18.57	18.24	18.24	51.59	72.23	92.87	113.5	134.1	154.8
24W50	95.1	-0.2	-0.21%	95.5	94.5	5.11	18.42	18.23	18.35	51.84	72.57	93.31	114	134.8	155.5
24W49	95.3	+0.9	+0.95%	97	94.3	5.11	18.62	18.11	18.3	52.08	72.92	93.75	114.6	135.4	156.3
24W48	94.4	-0.8	-0.84%	95.3	94.4	5.11	18.21	18.04	18.04	52.33	73.26	94.2	115.1	136.1	157
24W47	95.2	0	0%	95.5	94	5.11	18.16	17.88	18.11	52.58	73.61	94.64	115.7	136.7	157.7
24W46	95.2	+0.2	+0.21%	97	94	5.11	18.36	17.8	18.02	52.82	73.95	95.08	116.2	137.3	158.5
24W45	95	+0.8	+0.85%	95.4	93.9	5.11	17.98	17.69	17.9	53.07	74.3	95.52	116.8	138	159.2
24W44	94.2	-0.5	-0.53%	95.1	94.1	5.11	17.84	17.65	17.67	53.32	74.64	95.97	117.3	138.6	159.9
24W43	94.7	0	0%	95.5	94	5.11	17.83	17.55	17.68	53.56	74.99	96.41	117.8	139.3	160.7
24W42	94.7	-0.3	-0.32%	95.7	94.4	5.11	17.79	17.54	17.6	53.81	75.33	96.85	118.4	139.9	161.4
24W41	95	-0.7	-0.73%	98.2	95	5.11	18.17	17.58	17.58	54.05	75.68	97.3	118.9	140.5	162.2
24W40	95.7	-0.7	-0.73%	96	93.6	5.43	17.68	17.24	17.62	54.3	76.02	97.74	119.5	141.2	162.9
24W39	96.4	-0.4	-0.41%	97.8	95	5.43	17.95	17.44	17.7	54.47	76.26	98.05	119.8	141.6	163.4
24W38	96.8	+1.6	+1.68%	96.9	95.1	5.43	17.73	17.4	17.72	54.64	76.5	98.36	120.2	142.1	163.9
24W37	95.2	-2.4	-2.46%	96.9	95	5.43	17.68	17.33	17.37	54.81	76.74	98.67	120.6	142.5	164.4
24W36	97.6	-1.7	-1.71%	98.7	96.8	5.43	17.95	17.6	17.75	54.99	76.98	98.97	121	143	165
24W35	99.3	-0.2	-0.2%	99.9	98.1	5.43	18.11	17.79	18	55.16	77.22	99.28	121.3	143.4	165.5
24W34	99.5	+0.2	+0.2%	99.8	97.1	5.43	18.04	17.55	17.98	55.33	77.46	99.59	121.7	143.9	166
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	99.3	+1	+1.02%	100	98.1	5.43	18.02	17.68	17.89	55.5	77.7	99.9	122.1	144.3	166.5
24W32	98.3	-1.2	-1.21%	99.7	95.5	5.43	17.91	17.15	17.66	55.67	77.94	100.2	122.5	144.7	167
24W31	99.5	+1	+1.02%	102	98.5	5.43	18.27	17.64	17.82	55.84	78.18	100.5	122.9	145.2	167.5
24W30	98.5	-1.5	-1.5%	100	97.9	5.43	17.85	17.48	17.58	56.01	78.42	100.8	123.2	145.6	168
24W29	100	-1.5	-1.48%	103	100	5.43	18.33	17.8	17.8	56.19	78.66	101.1	123.6	146.1	168.6
24W28	101.5	-1	-0.98%	102.5	101	5.43	18.19	17.92	18.01	56.36	78.9	101.4	124	146.5	169.1
24W27	102.5	-0.5	-0.49%	103.5	101.5	5.43	18.31	17.96	18.13	56.53	79.14	101.8	124.4	147	169.6
24W26	103	0	0%	104.5	102	5.67	18.43	17.99	18.17	56.7	79.38	102.1	124.7	147.4	170.1
24W25	103	+1	+0.98%	104	101	5.67	18.25	17.72	18.07	57	79.8	102.6	125.4	148.2	171
24W24	102	-3	-2.86%	105.5	102	5.67	18.41	17.8	17.8	57.3	80.22	103.1	126.1	149	171.9
24W23	105	-1.5	-1.41%	106.5	105	5.67	18.49	18.23	18.23	57.6	80.64	103.7	126.7	149.8	172.8
24W22	106.5	-3.5	-3.18%	112.5	105.5	5.67	19.43	18.22	18.39	57.9	81.06	104.2	127.4	150.5	173.7
24W21	110	+3	+2.8%	110	107	5.67	18.9	18.38	18.9	58.2	81.48	104.8	128	151.3	174.6
24W20	107	-2	-1.83%	109	106	5.67	18.63	18.12	18.29	58.5	81.9	105.3	128.7	152.1	175.5
24W19	109	+2	+1.87%	109.5	106.5	5.67	18.62	18.11	18.54	58.8	82.32	105.8	129.4	152.9	176.4
24W18	107	-0.5	-0.47%	107.5	106	5.67	18.19	17.94	18.1	59.1	82.74	106.4	130	153.7	177.3
24W17	107.5	+1	+0.94%	108	106	5.67	18.18	17.85	18.1	59.4	83.16	106.9	130.7	154.4	178.2
24W16	106.5	-2.5	-2.29%	109.5	105.5	5.67	18.34	17.67	17.84	59.7	83.58	107.5	131.3	155.2	179.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	109	-1	-0.91%	110.5	108.5	5.67	18.42	18.08	18.17	60	84	108	132	156	180
24W14	110	-1	-0.9%	112	108.5	5.67	18.57	17.99	18.24	60.3	84.42	108.5	132.7	156.8	180.9
24W13	111	+4	+3.74%	113.5	107	6.06	18.73	17.66	18.32	60.6	84.84	109.1	133.3	157.6	181.8
24W12	107	+1	+0.94%	108	105	6.06	17.83	17.34	17.67	60.57	84.8	109	133.3	157.5	181.7
24W11	106	-1.5	-1.4%	108	105.5	6.06	17.84	17.43	17.51	60.54	84.75	109	133.2	157.4	181.6
24W10	107.5	0	0%	109	106.5	6.06	18.01	17.6	17.77	60.51	84.71	108.9	133.1	157.3	181.5
24W09	107.5	-0.5	-0.46%	109	107	6.06	18.02	17.69	17.78	60.48	84.67	108.9	133	157.2	181.4
24W08	108	+0.5	+0.47%	109	105	6.06	18.03	17.37	17.87	60.45	84.62	108.8	133	157.2	181.3
24W07	107.5	+3	+2.87%	107.5	104	6.06	17.79	17.21	17.79	60.42	84.58	108.7	132.9	157.1	181.2
24W06	104.5	-0.5	-0.48%	105	104	6.06	17.39	17.22	17.31	60.38	84.54	108.7	132.8	157	181.2
24W05	105	-0.5	-0.47%	106	104	6.06	17.56	17.23	17.4	60.35	84.5	108.6	132.8	156.9	181.1
24W04	105.5	+0.5	+0.48%	106	105	6.06	17.57	17.41	17.49	60.32	84.45	108.6	132.7	156.8	181
24W03	105	-1	-0.94%	105.5	104	6.06	17.5	17.25	17.42	60.29	84.41	108.5	132.6	156.8	180.9
24W02	106	-1	-0.93%	107.5	105	6.06	17.84	17.42	17.59	60.26	84.37	108.5	132.6	156.7	180.8
24W01	107	-0.5	-0.47%	107.5	105.5	6.06	17.85	17.52	17.77	60.23	84.32	108.4	132.5	156.6	180.7
23W52	107.5	-1	-0.92%	108	106.5	6.02	17.94	17.69	17.86	60.2	84.28	108.4	132.4	156.5	180.6
23W51	108.5	-1	-0.91%	109.5	106.5	6.02	18.22	17.72	18.05	60.1	84.14	108.2	132.2	156.3	180.3
23W50	109.5	+3.5	+3.3%	112	105	6.02	18.67	17.5	18.25	60	84	108	132	156	180
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	106	-1	-0.93%	107	105	6.02	17.86	17.53	17.7	59.9	83.86	107.8	131.8	155.7	179.7
23W48	107	0	0%	107	105	6.02	17.89	17.56	17.89	59.8	83.72	107.6	131.6	155.5	179.4
23W47	107	+1.5	+1.42%	107.5	104.5	6.02	18.01	17.5	17.92	59.7	83.58	107.5	131.3	155.2	179.1
23W46	105.5	+1	+0.96%	105.5	103.5	6.02	17.7	17.37	17.7	59.6	83.44	107.3	131.1	155	178.8
23W45	104.5	+0.5	+0.48%	106	104	6.02	17.82	17.48	17.56	59.5	83.3	107.1	130.9	154.7	178.5
23W44	104	0	0%	106.5	102.5	6.02	17.93	17.26	17.51	59.4	83.16	106.9	130.7	154.4	178.2
23W43	104	-3	-2.8%	107	103.5	6.02	18.04	17.45	17.54	59.3	83.02	106.7	130.5	154.2	177.9
23W42	107	-0.5	-0.47%	108	105.5	6.02	18.24	17.82	18.07	59.2	82.88	106.6	130.2	153.9	177.6
23W41	107.5	-1.5	-1.38%	109.5	107.5	6.02	18.53	18.19	18.19	59.1	82.74	106.4	130	153.7	177.3
23W40	109	+1	+0.93%	110	107.5	6.02	18.64	18.22	18.47	59	82.6	106.2	129.8	153.4	177
23W39	108	-0.5	-0.46%	109	106.5	5.89	18.51	18.08	18.34	58.9	82.46	106	129.6	153.1	176.7
23W38	108.5	+2.5	+2.36%	108.5	106	5.89	18.46	18.03	18.46	58.78	82.29	105.8	129.3	152.8	176.3
23W37	106	+3	+2.91%	106	102	5.89	18.07	17.39	18.07	58.65	82.12	105.6	129	152.5	176
23W36	103	-0.5	-0.48%	105	100.5	5.89	17.94	17.17	17.6	58.53	81.94	105.4	128.8	152.2	175.6
23W35	103.5	+4.2	+4.23%	104	99	5.89	17.81	16.95	17.72	58.41	81.77	105.1	128.5	151.9	175.2
23W34	99.3	+0.1	+0.1%	99.5	99	5.89	17.07	16.99	17.04	58.28	81.6	104.9	128.2	151.5	174.9
23W33	99.2	-0.8	-0.8%	102	99	5.89	17.54	17.02	17.06	58.16	81.43	104.7	128	151.2	174.5
23W32	100	-1.5	-1.48%	102	99.6	5.89	17.57	17.16	17.23	58.04	81.25	104.5	127.7	150.9	174.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	101.5	-1.5	-1.46%	103	101	5.89	17.78	17.44	17.53	57.92	81.08	104.2	127.4	150.6	173.7
23W30	103	+1.5	+1.48%	105.5	101.5	5.89	18.26	17.56	17.82	57.79	80.91	104	127.1	150.3	173.4
23W29	101.5	-2.5	-2.4%	106	101.5	5.89	18.38	17.6	17.6	57.67	80.74	103.8	126.9	149.9	173
23W28	104	-4.5	-4.15%	109	103.5	5.89	18.94	17.99	18.07	57.55	80.56	103.6	126.6	149.6	172.6
23W27	108.5	-4.5	-3.98%	114	106	5.89	19.85	18.46	18.89	57.42	80.39	103.4	126.3	149.3	172.3
23W26	113	-2.5	-2.16%	115.5	111.5	5.73	20.16	19.46	19.72	57.3	80.22	103.1	126.1	149	171.9
23W25	115.5	+0.5	+0.43%	115.5	114	5.73	20.43	20.16	20.43	56.54	79.15	101.8	124.4	147	169.6
23W24	115	+1	+0.88%	118.5	112	5.73	21.25	20.08	20.62	55.78	78.09	100.4	122.7	145	167.3
23W23	114	+7	+6.54%	118.5	107	5.73	21.54	19.45	20.72	55.02	77.02	99.03	121	143	165
23W22	107	+3.5	+3.38%	107.5	103.5	5.73	19.81	19.08	19.72	54.25	75.96	97.66	119.4	141.1	162.8
23W21	103.5	-0.5	-0.48%	105	102	5.73	19.63	19.07	19.35	53.49	74.89	96.29	117.7	139.1	160.5
23W20	104	+4.1	+4.1%	106	99.7	5.73	20.1	18.91	19.72	52.73	73.82	94.92	116	137.1	158.2
23W19	99.9	-0.1	-0.1%	101.5	99.4	5.73	19.53	19.13	19.22	51.97	72.76	93.54	114.3	135.1	155.9
23W18	100	0	0%	101	99.8	5.73	19.72	19.49	19.53	51.21	71.69	92.17	112.7	133.1	153.6
23W17	100	+1.2	+1.21%	100.5	98.5	5.73	19.92	19.53	19.82	50.45	70.62	90.8	111	131.2	151.3
23W16	98.8	-1.7	-1.69%	100	98.7	5.73	20.13	19.87	19.89	49.68	69.56	89.43	109.3	129.2	149.1
23W15	100.5	+1.1	+1.11%	101.5	99.4	5.73	20.75	20.32	20.54	48.92	68.49	88.06	107.6	127.2	146.8
23W14	99.4	-0.4	-0.4%	99.5	99	5.73	20.66	20.56	20.64	48.16	67.43	86.69	106	125.2	144.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	99.8	+0.4	+0.4%	101	98.7	4.74	21.31	20.82	21.05	47.4	66.36	85.32	104.3	123.2	142.2
23W12	99.4	-0.1	-0.1%	100.5	99	4.74	21.09	20.78	20.86	47.64	66.7	85.76	104.8	123.9	142.9
23W11	99.5	-2	-1.97%	101	98.7	4.74	21.09	20.61	20.78	47.88	67.04	86.19	105.3	124.5	143.7
23W10	101.5	+3.3	+3.36%	104.5	98.4	4.74	21.71	20.45	21.09	48.12	67.38	86.62	105.9	125.1	144.4
23W09	98.2	-1	-1.01%	99	98	4.74	20.47	20.26	20.3	48.37	67.71	87.06	106.4	125.8	145.1
23W08	99.2	+0.7	+0.71%	100	98.2	4.74	20.57	20.2	20.41	48.61	68.05	87.5	106.9	126.4	145.8
23W07	98.5	-0.3	-0.3%	98.9	97.6	4.74	20.25	19.98	20.16	48.85	68.39	87.93	107.5	127	146.5
23W06	98.8	-1.2	-1.2%	100	96.7	4.74	20.37	19.7	20.13	49.09	68.73	88.36	108	127.6	147.3
23W05	100	+4.4	+4.6%	100.5	95.5	4.74	20.37	19.36	20.27	49.33	69.07	88.8	108.5	128.3	148
23W03	95.6	+0.2	+0.21%	96.1	95	4.74	19.38	19.16	19.28	49.58	69.4	89.24	109.1	128.9	148.7
23W02	95.4	-0.1	-0.1%	98.3	95	4.74	19.73	19.07	19.15	49.82	69.74	89.67	109.6	129.5	149.5
23W01	95.5	-1.7	-1.75%	97	94.5	4.74	19.38	18.88	19.08	50.06	70.08	90.1	110.1	130.2	150.2
22W53	97.2	-1.6	-1.62%	98.8	96.2	5.03	19.64	19.13	19.32	50.3	70.42	90.54	110.7	130.8	150.9
22W52	98.8	+0.3	+0.3%	99	95.3	5.03	19.48	18.75	19.44	50.82	71.15	91.48	111.8	132.1	152.5
22W51	98.5	-0.3	-0.3%	99.8	98.3	5.03	19.44	19.14	19.18	51.35	71.88	92.42	113	133.5	154
22W50	98.8	-0.7	-0.7%	101	97.7	5.03	19.47	18.84	19.05	51.87	72.62	93.36	114.1	134.9	155.6
22W49	99.5	+2.3	+2.37%	99.5	94.7	5.03	18.99	18.08	18.99	52.39	73.35	94.31	115.3	136.2	157.2
22W48	97.2	+2.7	+2.86%	97.4	94.7	5.03	18.41	17.9	18.37	52.92	74.08	95.25	116.4	137.6	158.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	94.5	+0.5	+0.53%	96.7	93	5.03	18.1	17.4	17.68	53.44	74.81	96.19	117.6	138.9	160.3
22W46	94	+0.5	+0.53%	95	90.7	5.03	17.61	16.81	17.42	53.96	75.55	97.13	118.7	140.3	161.9
22W45	93.5	-1.8	-1.89%	95.4	92.8	5.03	17.51	17.03	17.16	54.48	76.28	98.07	119.9	141.7	163.5
22W44	95.3	+1.9	+2.03%	96.5	92.5	5.03	17.54	16.82	17.32	55.01	77.01	99.01	121	143	165
22W43	93.4	-6.6	-6.6%	101	90.7	5.03	18.19	16.33	16.82	55.53	77.74	99.96	122.2	144.4	166.6
22W42	100	-2	-1.96%	101	95	5.03	18.02	16.95	17.84	56.05	78.48	100.9	123.3	145.7	168.2
22W41	102	+0.5	+0.49%	106	100.5	5.03	18.74	17.76	18.03	56.58	79.21	101.8	124.5	147.1	169.7
22W40	101.5	-7	-6.45%	106.5	99.5	5.71	18.65	17.43	17.78	57.1	79.94	102.8	125.6	148.5	171.3
22W39	108.5	-2	-1.81%	111	107	5.71	21.17	20.4	20.69	52.44	73.41	94.39	115.4	136.3	157.3
22W38	110.5	-0.5	-0.45%	112	108	5.71	23.44	22.61	23.13	47.78	66.89	86	105.1	124.2	143.3
22W37	111	0	0%	114	109.5	5.71	26.44	25.4	25.74	43.12	60.36	77.61	94.85	112.1	129.3
22W36	111	-3	-2.63%	114.5	110	5.71	29.78	28.61	28.87	38.45	53.84	69.22	84.6	99.98	115.4
22W35	114	+1	+0.88%	114	109	5.71	33.74	32.26	33.74	33.79	47.31	60.83	74.34	87.86	101.4
22W34	113	+7.5	+7.11%	116	106	5.71	39.82	36.39	38.79	29.13	40.78	52.44	64.09	75.74	87.39
22W33	105.5	+1.5	+1.44%	105.5	101.5	5.71	43.12	41.48	43.12	24.47	34.26	44.04	53.83	63.62	73.41
22W32	104	+1	+0.97%	104.5	102	5.71	52.76	51.5	52.5	19.81	27.73	35.65	43.58	51.5	59.42
22W31	103	-1	-0.96%	104	100	5.71	68.66	66.02	68	15.15	21.2	27.26	33.32	39.38	45.44
22W30	104	+0.5	+0.48%	104.5	102.5	5.71	99.67	97.76	99.19	10.48	14.68	18.87	23.07	27.26	31.45
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	103.5	-7.5	-6.76%	111.5	100.5	5.71	191.5	172.6	177.7	5.82	8.15	10.48	12.81	15.14	17.47
22W28	111	-5.5	-4.72%	117	108.5	5.71	1007	934.1	955.6	1.16	1.63	2.09	2.56	3.02	3.48
22W27	116.5	-6.5	-5.28%	123.5	116.5	-0.35	-	-	-	-	-	-	-	-	-
22W26	123	+2.5	+2.07%	124	119	-0.35	199	191	197.4	6.23	8.72	11.22	13.71	16.2	18.69
22W25	120.5	-4.5	-3.6%	125	120	-0.35	78.31	75.18	75.49	15.96	22.35	28.73	35.12	41.5	47.88
22W24	125	+2	+1.63%	126.5	121	-0.35	49.24	47.1	48.65	25.69	35.97	46.25	56.52	66.8	77.08
22W23	123	+2.5	+2.07%	124	119.5	-0.35	35.01	33.74	34.72	35.42	49.59	63.76	77.93	92.1	106.3
22W22	120.5	+0.5	+0.42%	120.5	118.5	-0.35	26.69	26.24	26.69	45.15	63.22	81.28	99.34	117.4	135.5
22W21	120	-1	-0.83%	121	118.5	-0.35	22.05	21.59	21.86	54.88	76.84	98.79	120.7	142.7	164.7
22W20	121	0	0%	122.5	117.5	-0.35	18.96	18.18	18.73	64.62	90.46	116.3	142.2	168	193.8
22W19	121	+0.5	+0.41%	122.5	120	-0.35	16.48	16.14	16.28	74.35	104.1	133.8	163.6	193.3	223
22W18	120.5	-5	-3.98%	125	118	-0.35	14.87	14.03	14.33	84.08	117.7	151.3	185	218.6	252.2
22W17	125.5	+0.5	+0.4%	127	124.5	-0.35	13.54	13.27	13.38	93.81	131.3	168.9	206.4	243.9	281.4
22W16	125	-3.5	-2.72%	128.5	123.5	-0.35	12.41	11.93	12.07	103.5	145	186.4	227.8	269.2	310.6
22W15	128.5	0	0%	129	127.5	-0.35	11.39	11.26	11.34	113.3	158.6	203.9	249.2	294.5	339.8
22W14	128.5	-1.5	-1.15%	130	127.5	12.3	10.57	10.37	10.45	123	172.2	221.4	270.6	319.8	369
22W13	130	-1.5	-1.14%	134	128	12.3	10.89	10.4	10.56	123.1	172.3	221.6	270.8	320.1	369.3
22W12	131.5	-7.5	-5.4%	141.5	126	12.3	11.49	10.23	10.67	123.2	172.5	221.8	271	320.3	369.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	139	+3	+2.21%	143	130.5	12.3	11.6	10.58	11.27	123.3	172.6	221.9	271.3	320.6	369.9
22W10	136	+9	+7.09%	137.5	127	12.3	11.14	10.29	11.02	123.4	172.8	222.1	271.5	320.8	370.2
22W09	127	+5	+4.1%	129.5	122	12.3	10.49	9.88	10.28	123.5	172.9	222.3	271.7	321.1	370.5
22W08	122	+2.5	+2.09%	122	119	12.3	9.87	9.63	9.87	123.6	173	222.5	271.9	321.4	370.8
22W07	119.5	+1	+0.84%	120.5	118.5	12.3	9.74	9.58	9.66	123.7	173.2	222.7	272.1	321.6	371.1
22W05	118.5	-1.5	-1.25%	120	118	12.3	9.69	9.53	9.57	123.8	173.3	222.8	272.4	321.9	371.4
22W04	120	-0.5	-0.41%	122	119.5	12.3	9.85	9.64	9.69	123.9	173.5	223	272.6	322.1	371.7
22W03	120.5	0	0%	122.5	120	12.3	9.88	9.68	9.72	124	173.6	223.2	272.8	322.4	372
22W02	120.5	-1.5	-1.23%	122	120	12.3	9.83	9.67	9.71	124.1	173.7	223.4	273	322.7	372.3
22W01	122	+2	+1.67%	125	120	12.42	10.06	9.66	9.82	124.2	173.9	223.6	273.2	322.9	372.6
21W52	120	-2	-1.64%	122.5	120	12.42	9.81	9.61	9.61	124.9	174.9	224.9	274.8	324.8	374.8
21W51	122	+1.5	+1.24%	122.5	120	12.42	9.75	9.55	9.71	125.7	175.9	226.2	276.5	326.7	377
21W50	120.5	+0.5	+0.42%	122.5	118.5	12.42	9.69	9.38	9.53	126.4	176.9	227.5	278.1	328.6	379.2
21W49	120	+2	+1.69%	120.5	115	12.42	9.48	9.05	9.44	127.1	178	228.8	279.7	330.5	381.4
21W48	118	-1	-0.84%	120	118	12.42	9.39	9.23	9.23	127.9	179	230.1	281.3	332.4	383.6
21W47	119	-3	-2.46%	122	118.5	12.42	9.49	9.22	9.25	128.6	180	231.5	282.9	334.3	385.8
21W46	122	-2	-1.61%	125	121.5	12.42	9.67	9.4	9.43	129.3	181	232.8	284.5	336.2	387.9
21W45	124	-1	-0.8%	125.5	120.5	12.42	9.65	9.27	9.54	130	182.1	234.1	286.1	338.1	390.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1007)	最低 PER (5.54)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	125	-4	-3.1%	130.5	123	12.42	9.98	9.41	9.56	130.8	183.1	235.4	287.7	340	392.3
21W43	129	+11	+9.32%	129	115.5	12.42	9.81	8.78	9.81	131.5	184.1	236.7	289.3	341.9	394.5
21W42	118	-0.5	-0.42%	118	114.5	12.42	8.92	8.66	8.92	132.2	185.1	238	290.9	343.8	396.7
21W41	118.5	+0.5	+0.42%	119.5	112.5	12.42	8.99	8.46	8.91	133	186.2	239.3	292.5	345.7	398.9
21W40	118	-7.5	-5.98%	125	117.5	13.37	9.35	8.79	8.83	133.7	187.2	240.7	294.1	347.6	401.1
21W39	125.5	-0.5	-0.4%	126	121.5	13.37	9.03	8.7	8.99	139.6	195.4	251.3	307.1	363	418.8

2114 鑫永銓 / 本益比河流圖(周)

2114 鑫永銓

新聞及公告

2114 鑫永銓 本益比河流圖

2114 鑫永銓 本益比河流圖(周線圖)

2114 鑫永銓本益比河流圖

2114 鑫永銓本益比河流圖(周線圖)