≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2109 華豐 / 本益比河流圖(周)

2109 華豐

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.75+0.05+0.34%0.68%14.8514.8514.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3044.81萬42722股/筆14.791.1710.80.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3856.78萬46835張/筆14.78+0.05 (+0.34%)

連續漲跌: 連2漲  ( +0.1元 / +0.68%)

財報評分: 最新55分 / 平均46分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠 (中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 09/18 16:35)

• 更正華豐2026年第二季合併財務報告及iXBRL申報資訊-附註揭露關係人交易事項。 (公告訊息 09/04 14:00)

• 華豐決議2026年上半年度現金股利配發基準日。 (公告訊息 08/17 15:53)

• 華豐董事會決議2026年上半年度股利發放。 (公告訊息 08/10 16:40)

• 華豐提報董事會通過2026年度第二季合併財務報告。 (公告訊息 08/10 16:39)

• 華豐2026年第二季財務報告董事會預計召開日期為 2026年8月10日。 (公告訊息 07/31 09:19)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠(中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 07/28 10:17)

• 〈興富發展望〉由王嶠奇出任董事長 預估今年業績表現優於去年 (Anue鉅亨 06/17 17:00)

• 〈興富發展望〉去年股利超額配發4元股息 今年業績表現將優於2025年 (Anue鉅亨 06/17 12:52)

2109 華豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.03)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3914.8+0.1+0.68%14.8514.71.3710.8410.7310.8
13.7
19.18
24.66
30.14
35.62
41.1
26W3814.700%1514.651.3710.9510.6910.73
13.7
19.18
24.66
30.14
35.62
41.1
26W3714.7-0.1-0.68%14.9514.61.3710.9110.6610.73
13.7
19.18
24.66
30.14
35.62
41.1
26W3614.800%14.914.71.3710.8810.7310.8
13.7
19.18
24.66
30.14
35.62
41.1
26W3514.8-0.05-0.34%14.914.751.3710.8810.7710.8
13.7
19.18
24.66
30.14
35.62
41.1
26W3414.85+0.15+1.02%14.8514.551.3710.8410.6210.84
13.7
19.18
24.66
30.14
35.62
41.1
26W3314.7+0.25+1.73%14.914.41.3710.8810.5110.73
13.7
19.18
24.66
30.14
35.62
41.1
26W3214.4500%14.514.251.3710.5810.410.55
13.7
19.18
24.66
30.14
35.62
41.1
26W3114.45-0.05-0.34%14.5514.051.3710.6210.2610.55
13.7
19.18
24.66
30.14
35.62
41.1
26W3014.5-0.1-0.68%14.7514.31.3710.7710.4410.58
13.7
19.18
24.66
30.14
35.62
41.1
26W2914.6-0.2-1.35%14.8514.41.3710.8410.5110.66
13.7
19.18
24.66
30.14
35.62
41.1
26W2814.8-0.15-1%15.114.71.3711.0210.7310.8
13.7
19.18
24.66
30.14
35.62
41.1
26W2714.95+0.45+3.1%15.1514.41.3711.0610.5110.91
13.7
19.18
24.66
30.14
35.62
41.1
26W2614.5-0.15-1.02%14.6514.41.3710.7910.6110.68
13.58
19.01
24.44
29.87
35.3
40.73
26W2514.65+0.25+1.74%14.7514.41.3710.9610.710.89
13.45
18.84
24.22
29.6
34.98
40.36
26W2414.4-0.15-1.03%14.514.151.3710.8810.6110.8
13.33
18.66
24
29.33
34.66
39.99
26W2314.55+0.45+3.19%14.75141.3711.1710.611.02
13.21
18.49
23.77
29.06
34.34
39.62
26W2214.1+0.1+0.71%14.1513.91.3710.8110.6210.78
13.08
18.32
23.55
28.79
34.02
39.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.03)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W211400%14.1513.851.3710.9210.6910.8
12.96
18.15
23.33
28.52
33.7
38.88
26W201400%14.1513.91.3711.0210.8310.9
12.84
17.97
23.11
28.24
33.38
38.52
26W1914-0.4-2.78%14.413.91.3711.3210.9311.01
12.72
17.8
22.89
27.97
33.06
38.15
26W1814.4-0.1-0.69%14.5514.351.3711.5511.411.44
12.59
17.63
22.67
27.7
32.74
37.78
26W1714.5-0.2-1.36%14.7514.451.3711.8311.5911.63
12.47
17.46
22.44
27.43
32.42
37.41
26W1614.700%14.8514.61.3712.0311.8311.91
12.35
17.28
22.22
27.16
32.1
37.04
26W1514.7+0.05+0.34%14.8514.551.3712.1511.912.03
12.22
17.11
22
26.89
31.78
36.67
26W1414.65-0.1-0.68%14.814.551.2112.2312.0212.11
12.1
16.94
21.78
26.62
31.46
36.3
26W1314.75-0.4-2.64%15.1514.551.2112.5612.0712.23
12.06
16.88
21.7
26.53
31.35
36.17
26W1215.15+0.05+0.33%15.1514.951.2112.6112.4412.61
12.02
16.82
21.63
26.44
31.24
36.05
26W1115.1-0.05-0.33%15.114.61.2112.6112.1912.61
11.98
16.76
21.56
26.34
31.14
35.92
26W1015.15+0.05+0.33%15.2514.751.2112.7812.3612.7
11.93
16.71
21.48
26.25
31.03
35.8
26W0915.1+0.15+1%15.2514.951.2112.8212.5712.7
11.89
16.65
21.4
26.16
30.92
35.68
26W0714.95+0.2+1.36%14.9514.71.2112.6212.4112.62
11.85
16.59
21.33
26.07
30.81
35.55
26W0614.75-0.15-1.01%14.914.71.2112.6212.4512.49
11.81
16.53
21.25
25.98
30.7
35.42
26W0514.9-0.05-0.33%15.0514.81.2112.7912.5812.66
11.77
16.47
21.18
25.89
30.59
35.3
26W0414.9500%15.114.91.2112.8812.7112.75
11.72
16.42
21.1
25.8
30.48
35.17
26W0314.9500%15.1514.91.2112.9712.7512.8
11.68
16.36
21.03
25.7
30.38
35.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.03)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0214.95-0.05-0.33%15.0514.81.2112.9312.7112.84
11.64
16.3
20.96
25.61
30.27
34.92
26W011500%15.1514.91.1613.0612.8412.93
11.6
16.24
20.88
25.52
30.16
34.8
25W5215-0.05-0.33%15.114.951.1612.9312.812.85
11.68
16.35
21.02
25.69
30.36
35.03
25W5115.05-0.05-0.33%15.1514.951.1612.8912.7212.8
11.75
16.46
21.16
25.86
30.56
35.26
25W5015.1-0.1-0.66%15.25151.1612.8912.6812.76
11.83
16.56
21.3
26.03
30.76
35.49
25W4915.2-0.05-0.33%15.515.21.1613.0212.7612.76
11.91
16.67
21.43
26.2
30.96
35.72
25W4815.25+0.05+0.33%15.35151.1612.8112.5212.72
11.98
16.78
21.57
26.37
31.16
35.95
25W4715.2-0.45-2.88%15.6151.1612.9312.4412.6
12.06
16.89
21.71
26.54
31.36
36.18
25W4615.65+0.7+4.68%15.8514.951.1613.0612.3212.89
12.14
16.99
21.85
26.7
31.56
36.42
25W4514.95-0.15-0.99%15.114.751.1612.3612.0712.24
12.22
17.1
21.99
26.87
31.76
36.65
25W4415.1-0.1-0.66%15.4151.1612.5312.212.28
12.29
17.21
22.13
27.04
31.96
36.88
25W4315.2-0.05-0.33%15.3515.151.1612.4112.2512.29
12.37
17.32
22.26
27.21
32.16
37.11
25W4215.25-0.1-0.65%15.5514.951.1612.4912.0112.25
12.45
17.42
22.4
27.38
32.36
37.34
25W4115.35-0.15-0.97%15.5515.21.1612.4212.1412.26
12.52
17.53
22.54
27.55
32.56
37.57
25W4015.5-0.25-1.59%15.815.51.2612.5412.312.3
12.6
17.64
22.68
27.72
32.76
37.8
25W3915.75-0.65-3.96%16.515.551.2613.1412.3912.55
12.55
17.58
22.6
27.62
32.64
37.66
25W3816.4-0.15-0.91%16.6516.351.2613.3113.0713.11
12.51
17.51
22.51
27.52
32.52
37.52
25W3716.5500%16.7516.41.2613.4413.1613.28
12.46
17.45
22.43
27.42
32.4
37.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.03)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3616.55+0.25+1.53%16.6516.21.2613.4113.0513.33
12.42
17.38
22.35
27.31
32.28
37.25
25W3516.3+0.05+0.31%16.4516.21.2613.313.113.18
12.37
17.32
22.26
27.21
32.16
37.11
25W3416.25-0.1-0.61%16.4516.21.2613.3513.1513.19
12.32
17.25
22.18
27.11
32.04
36.97
25W3316.3500%16.3516.151.2613.3213.1513.32
12.28
17.19
22.1
27.01
31.92
36.83
25W3216.35+0.15+0.93%16.4516.11.2613.4513.1613.37
12.23
17.12
22.02
26.91
31.8
36.69
25W3116.2-0.15-0.92%16.4161.2613.4613.1313.3
12.18
17.06
21.93
26.81
31.68
36.55
25W3016.35-0.05-0.3%16.616.151.2613.6813.313.47
12.14
16.99
21.85
26.7
31.56
36.42
25W2916.4+0.1+0.61%16.5516.051.2613.6913.2713.56
12.09
16.93
21.77
26.6
31.44
36.28
25W2816.3-0.2-1.21%16.716.31.2613.8613.5313.53
12.05
16.86
21.68
26.5
31.32
36.14
25W2716.5-0.35-2.08%16.916.51.214.0813.7513.75
12
16.8
21.6
26.4
31.2
36
25W2616.85+0.05+0.3%17.116.651.213.9913.6213.79
12.22
17.11
22
26.89
31.78
36.67
25W2516.8-0.4-2.33%17.516.751.214.0613.4613.5
12.45
17.42
22.4
27.38
32.36
37.34
25W2417.2-0.2-1.15%17.517.21.213.8113.5813.58
12.67
17.74
22.8
27.87
32.94
38.01
25W2317.4-0.15-0.85%17.6517.251.213.6913.3813.5
12.89
18.05
23.21
28.36
33.52
38.68
25W2217.55-0.1-0.57%17.817.251.213.5713.1513.38
13.12
18.36
23.61
28.85
34.1
39.35
25W2117.65-0.1-0.56%17.817.51.213.3413.1213.23
13.34
18.67
24.01
29.34
34.68
40.02
25W2017.75-0.45-2.47%18.4517.41.213.612.8313.09
13.56
18.99
24.41
29.84
35.26
40.68
25W1918.2+0.75+4.3%18.3517.351.213.3112.5913.2
13.78
19.3
24.81
30.33
35.84
41.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.03)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1817.45+0.65+3.87%17.6516.91.212.612.0612.46
14.01
19.61
25.21
30.82
36.42
42.02
25W1716.8-0.25-1.47%17.116.51.212.0211.5911.81
14.23
19.92
25.62
31.31
37
42.69
25W1617.0500%17.2516.651.211.9311.5211.8
14.45
20.24
26.02
31.8
37.58
43.36
25W1517.05-1.8-9.55%18.715.71.212.7410.711.62
14.68
20.55
26.42
32.29
38.16
44.03
25W1418.8500%18.918.551.4912.6812.4512.65
14.9
20.86
26.82
32.78
38.74
44.7
25W1318.85-0.3-1.57%19.318.71.4912.8712.4712.57
15
21
27
33
39
45
25W1219.15+0.25+1.32%19.418.91.4912.8512.5212.68
15.1
21.14
27.18
33.22
39.26
45.3
25W1118.9-0.05-0.26%19.3518.41.4912.7312.1112.43
15.2
21.28
27.36
33.44
39.52
45.6
25W1018.95+0.25+1.34%19.0518.551.4912.4512.1212.39
15.3
21.42
27.54
33.66
39.78
45.9
25W0918.7+0.15+0.81%18.7518.51.4912.1812.0112.14
15.4
21.56
27.72
33.88
40.04
46.2
25W0818.55+0.05+0.27%18.9518.51.4912.2311.9411.97
15.5
21.7
27.9
34.1
40.3
46.5
25W0718.5+0.3+1.65%18.518.11.4911.8611.611.86
15.6
21.84
28.08
34.32
40.56
46.8
25W0618.2+0.1+0.55%18.6181.4911.8511.4611.59
15.7
21.98
28.26
34.54
40.82
47.1
25W0418.1+0.15+0.84%18.117.851.4911.4611.311.46
15.8
22.12
28.44
34.76
41.08
47.4
25W0317.95+0.1+0.56%18.117.51.4911.3811.0111.29
15.9
22.26
28.62
34.98
41.34
47.7
25W0217.85-0.2-1.11%18.217.651.4911.3711.0311.16
16
22.4
28.8
35.2
41.6
48
25W0118.05-0.1-0.55%18.217.91.6111.311.1211.21
16.1
22.54
28.98
35.42
41.86
48.3
24W5218.15+0.2+1.11%18.217.951.6111.3311.1811.3
16.06
22.49
28.91
35.34
41.76
48.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.03)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5117.95-0.3-1.64%18.317.91.6111.4211.1711.2
16.02
22.43
28.84
35.25
41.66
48.07
24W5018.25-0.05-0.27%18.3517.91.6111.4811.211.42
15.98
22.38
28.77
35.17
41.56
47.95
24W4918.3+0.3+1.67%18.417.91.6111.5411.2311.48
15.95
22.32
28.7
35.08
41.46
47.84
24W4818+0.15+0.84%1917.751.6111.9411.1611.32
15.91
22.27
28.63
35
41.36
47.72
24W4717.85+0.25+1.42%18.2517.41.6111.510.9611.25
15.87
22.22
28.56
34.91
41.26
47.61
24W4617.6-0.3-1.68%18.2517.351.6111.5310.9611.12
15.83
22.16
28.5
34.83
41.16
47.49
24W4517.9-0.5-2.72%18.617.851.6111.7811.311.33
15.79
22.11
28.43
34.74
41.06
47.38
24W4418.4-0.35-1.87%18.8518.11.6111.9711.4911.68
15.75
22.06
28.36
34.66
40.96
47.26
24W4318.75+0.3+1.63%18.818.251.6111.9611.6111.93
15.72
22
28.29
34.57
40.86
47.15
24W4218.45-0.05-0.27%18.6518.21.6111.911.6111.77
15.68
21.95
28.22
34.49
40.76
47.03
24W4118.5-0.2-1.07%19.118.41.6112.2111.7711.83
15.64
21.89
28.15
34.4
40.66
46.92
24W4018.7-0.35-1.84%19.118.61.5612.2411.9211.99
15.6
21.84
28.08
34.32
40.56
46.8
24W3919.05+0.35+1.87%19.518.61.5612.3811.8112.1
15.75
22.05
28.35
34.65
40.95
47.25
24W3818.7-0.8-4.1%19.7518.61.5612.4211.711.76
15.9
22.26
28.62
34.98
41.34
47.7
24W3719.5+0.1+0.52%19.6191.5612.2111.8412.15
16.05
22.47
28.89
35.31
41.73
48.15
24W3619.4-0.2-1.02%19.8518.91.5612.2511.6711.98
16.2
22.68
29.16
35.64
42.12
48.6
24W3519.6+0.4+2.08%19.7519.11.5612.0811.6811.99
16.35
22.89
29.43
35.97
42.51
49.05
24W3419.2-0.2-1.03%19.5518.951.5611.8511.4811.64
16.5
23.1
29.7
36.3
42.9
49.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.03)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3319.4+0.75+4.02%19.918.81.5611.9511.2911.65
16.65
23.31
29.97
36.63
43.29
49.95
24W3218.65-0.4-2.1%18.9517.21.5611.2810.2411.1
16.8
23.52
30.24
36.96
43.68
50.4
24W3119.05+0.75+4.1%19.317.851.5611.3910.5311.24
16.95
23.73
30.51
37.29
44.07
50.85
24W3018.3+0.05+0.27%18.417.851.5610.7610.4410.7
17.1
23.94
30.78
37.62
44.46
51.3
24W2918.25-1.1-5.68%19.3518.151.5611.2210.5210.58
17.25
24.15
31.05
37.95
44.85
51.75
24W2819.35-0.1-0.51%20.218.51.5611.6110.6311.12
17.4
24.36
31.32
38.28
45.24
52.2
24W2719.45+0.45+2.37%19.4518.71.5611.0810.6611.08
17.55
24.57
31.59
38.61
45.63
52.65
24W2619+0.15+0.8%19.118.551.7710.7910.4810.73
17.7
24.78
31.86
38.94
46.02
53.1
24W2518.85-0.25-1.31%19.318.651.7710.9110.5510.66
17.68
24.76
31.83
38.91
45.98
53.05
24W2419.1-0.2-1.04%19.6519.11.7711.1210.8110.81
17.67
24.74
31.8
38.87
45.94
53.01
24W2319.3-1.15-5.62%20.9519.051.7711.8710.7910.93
17.65
24.72
31.78
38.84
45.9
52.96
24W2220.45+2.35+13%20.718.21.7711.7410.3211.59
17.64
24.69
31.75
38.8
45.86
52.92
24W2118.1-0.15-0.82%19.2517.751.7710.9210.0710.27
17.62
24.67
31.72
38.77
45.82
52.87
24W2018.25+0.1+0.55%18.317.551.7710.399.9710.36
17.61
24.65
31.69
38.74
45.78
52.82
24W1918.15+1.05+6.14%18.816.81.7710.699.5510.32
17.59
24.63
31.67
38.7
45.74
52.78
24W1817.1+0.45+2.7%17.316.651.779.849.479.73
17.58
24.61
31.64
38.67
45.7
52.73
24W1716.65+0.1+0.6%17.4516.351.779.949.319.48
17.56
24.59
31.61
38.64
45.66
52.68
24W1616.55-1.15-6.5%17.8516.31.7710.179.299.43
17.55
24.56
31.58
38.6
45.62
52.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.03)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1517.7+0.05+0.28%1817.051.7710.279.7310.1
17.53
24.54
31.56
38.57
45.58
52.59
24W1417.65+0.3+1.73%17.817.41.7710.169.9310.08
17.52
24.52
31.53
38.53
45.54
52.55
24W1317.35+0.05+0.29%17.816.751.7510.179.579.91
17.5
24.5
31.5
38.5
45.5
52.5
24W1217.3+0.85+5.17%17.816.451.7510.289.59.99
17.32
24.24
31.17
38.09
45.02
51.95
24W1116.45+0.55+3.46%18.115.81.7510.579.229.6
17.13
23.98
30.84
37.69
44.54
51.39
24W1015.9+1.3+8.9%16.814.61.759.918.629.38
16.95
23.72
30.5
37.28
44.06
50.84
24W0914.6+0.05+0.34%14.714.51.758.778.658.71
16.76
23.47
30.17
36.88
43.58
50.28
24W0814.55-0.2-1.36%14.914.551.758.998.788.78
16.58
23.21
29.84
36.47
43.1
49.73
24W0714.75+0.15+1.03%14.7514.451.7598.829
16.39
22.95
29.51
36.06
42.62
49.18
24W0614.600%14.614.51.759.018.959.01
16.21
22.69
29.17
35.66
42.14
48.62
24W0514.6+0.2+1.39%14.714.31.759.178.929.11
16.02
22.43
28.84
35.25
41.66
48.07
24W0414.4+0.15+1.05%14.514.251.759.1599.09
15.84
22.17
28.51
34.84
41.18
47.52
24W0314.25-0.25-1.72%14.6514.21.759.369.079.1
15.65
21.92
28.18
34.44
40.7
46.96
24W0214.5-0.1-0.68%14.6514.41.759.479.319.37
15.47
21.66
27.84
34.03
40.22
46.41
24W0114.6-0.1-0.68%14.7514.51.759.659.499.55
15.28
21.4
27.51
33.63
39.74
45.85
23W5214.7+0.05+0.34%14.814.61.519.89.679.74
15.1
21.14
27.18
33.22
39.26
45.3
23W5114.65-0.15-1.01%1514.61.5110.139.869.89
14.81
20.73
26.65
32.58
38.5
44.42
23W5014.8+0.25+1.72%14.814.51.5110.29.9910.2
14.52
20.32
26.13
31.93
37.74
43.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.03)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4914.5500%14.714.41.5110.3410.1210.23
14.22
19.91
25.6
31.29
36.98
42.67
23W4814.55+0.05+0.34%14.714.41.5110.5510.3410.44
13.93
19.5
25.08
30.65
36.22
41.79
23W4714.5+0.05+0.35%14.7514.451.5110.8210.610.63
13.64
19.09
24.55
30
35.46
40.92
23W4614.45+0.45+3.21%14.55141.5110.910.4910.83
13.35
18.68
24.02
29.36
34.7
40.04
23W4514+0.15+1.08%14.113.81.5110.810.5710.72
13.05
18.28
23.5
28.72
33.94
39.16
23W4413.8500%1413.81.5110.9710.8110.85
12.76
17.87
22.97
28.08
33.18
38.28
23W4313.85+0.05+0.36%14.0513.71.5111.2710.9911.11
12.47
17.46
22.44
27.43
32.42
37.41
23W4213.8-0.2-1.43%1413.751.5111.511.2911.33
12.18
17.05
21.92
26.79
31.66
36.53
23W4114+0.05+0.36%14.113.91.5111.8611.711.78
11.88
16.64
21.39
26.15
30.9
35.65
23W4013.95-0.05-0.36%14.213.81.5112.2511.912.03
11.59
16.23
20.87
25.5
30.14
34.78
23W3914-0.05-0.36%14.15141.1312.5212.3912.39
11.3
15.82
20.34
24.86
29.38
33.9
23W3814.05-0.2-1.4%14.25141.1312.5612.3412.38
11.35
15.88
20.42
24.96
29.5
34.04
23W3714.25-0.25-1.72%14.6514.251.1312.8612.5112.51
11.39
15.95
20.51
25.06
29.62
34.18
23W3614.5+0.1+0.69%14.6514.41.1312.8112.5912.68
11.44
16.01
20.59
25.16
29.74
34.32
23W3514.4+0.25+1.77%14.4514.11.1312.5812.2812.54
11.48
16.08
20.67
25.27
29.86
34.45
23W3414.15-0.05-0.35%14.2141.1312.3112.1412.27
11.53
16.14
20.76
25.37
29.98
34.59
23W3314.200%14.313.951.1312.3512.0512.27
11.58
16.21
20.84
25.47
30.1
34.73
23W3214.2+0.05+0.35%14.414.11.1312.3912.1312.22
11.62
16.27
20.92
25.57
30.22
34.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.03)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3114.15-0.05-0.35%14.3514.151.1312.312.1312.13
11.67
16.34
21
25.67
30.34
35.01
23W3014.2-0.25-1.73%14.4514.151.1312.3312.0812.12
11.72
16.4
21.09
25.77
30.46
35.15
23W2914.45-0.15-1.03%14.714.41.1312.512.2412.29
11.76
16.47
21.17
25.88
30.58
35.28
23W2814.6-0.05-0.34%14.914.51.1312.6212.2812.36
11.81
16.53
21.25
25.98
30.7
35.42
23W2714.65-0.2-1.35%1514.61.1312.6512.3212.36
11.85
16.6
21.34
26.08
30.82
35.56
23W2614.85-0.05-0.34%1514.751.1912.6112.3912.48
11.9
16.66
21.42
26.18
30.94
35.7
23W2514.9+0.15+1.02%15.114.751.1912.9112.6212.74
11.69
16.37
21.05
25.72
30.4
35.08
23W2414.75+0.15+1.03%14.8514.51.1912.9312.6312.84
11.48
16.08
20.67
25.27
29.86
34.45
23W2314.6+0.05+0.34%14.7514.51.1913.0812.8612.95
11.28
15.79
20.3
24.81
29.32
33.83
23W2214.55-0.05-0.34%14.714.41.1913.2813.0113.14
11.07
15.5
19.92
24.35
28.78
33.21
23W2114.6-0.1-0.68%14.814.61.1913.6313.4413.44
10.86
15.21
19.55
23.9
28.24
32.58
23W2014.7+0.05+0.34%14.814.51.1913.8913.6113.8
10.65
14.92
19.18
23.44
27.7
31.96
23W1914.65+0.25+1.74%14.814.351.1914.1713.7414.02
10.45
14.62
18.8
22.98
27.16
31.34
23W1814.4+0.1+0.7%14.4514.251.1914.1113.9214.06
10.24
14.33
18.43
22.52
26.62
30.72
23W1714.3-0.05-0.35%14.514.251.1914.4614.2114.26
10.03
14.04
18.06
22.07
26.08
30.09
23W1614.35+0.05+0.35%14.9514.11.1915.2214.3514.61
9.82
13.75
17.68
21.61
25.54
29.47
23W1514.3-0.35-2.39%14.714.151.1915.2914.7214.87
9.62
13.46
17.31
21.15
25
28.85
23W1414.65+0.1+0.69%14.714.61.1915.6315.5215.57
9.41
13.17
16.93
20.7
24.46
28.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.03)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1314.55-0.1-0.68%14.7514.550.9216.0315.8215.82
9.2
12.88
16.56
20.24
23.92
27.6
23W1214.65+0.15+1.03%14.814.450.9215.915.5215.74
9.31
13.03
16.76
20.48
24.2
27.92
23W1114.5-0.15-1.02%14.914.450.9215.8215.3515.4
9.42
13.18
16.95
20.72
24.48
28.25
23W1014.65-0.2-1.35%1514.60.9215.7515.3315.38
9.52
13.34
17.14
20.96
24.76
28.58
23W0914.8500%1514.80.9215.5715.3615.42
9.63
13.49
17.34
21.19
25.05
28.9
23W0814.85+0.25+1.71%1514.550.9215.414.9415.24
9.74
13.64
17.54
21.43
25.33
29.22
23W0714.6-0.3-2.01%1514.50.9215.2314.7214.82
9.85
13.79
17.73
21.67
25.61
29.55
23W0614.9+0.5+3.47%15.2514.10.9215.3114.1614.96
9.96
13.94
17.92
21.91
25.89
29.88
23W0514.4-0.1-0.69%14.814.050.9214.713.9614.3
10.07
14.09
18.12
22.15
26.17
30.2
23W0314.5-0.1-0.68%14.6514.450.9214.414.214.25
10.18
14.24
18.32
22.38
26.46
30.52
23W0214.6-0.1-0.68%14.8514.50.9214.4414.114.2
10.28
14.4
18.51
22.62
26.74
30.85
23W0114.7+0.2+1.38%15.4514.40.9214.8713.8614.15
10.39
14.55
18.71
22.86
27.02
31.18
22W5314.5+0.1+0.69%14.714.451.051413.7613.81
10.5
14.7
18.9
23.1
27.3
31.5
22W5214.4-0.05-0.35%14.6514.351.0513.7113.4313.48
10.68
14.96
19.23
23.51
27.78
32.05
22W5114.45-0.25-1.7%14.814.41.0513.6213.2513.29
10.87
15.22
19.56
23.91
28.26
32.61
22W5014.7-0.25-1.67%1514.71.0513.5713.313.3
11.05
15.48
19.9
24.32
28.74
33.16
22W4914.95+0.1+0.67%1514.71.0513.3513.0813.3
11.24
15.73
20.23
24.72
29.22
33.72
22W4814.85+0.2+1.37%14.9514.61.0513.0912.7813
11.42
15.99
20.56
25.13
29.7
34.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.03)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4714.65+0.5+3.53%14.814.21.0512.7512.2312.62
11.61
16.25
20.89
25.54
30.18
34.82
22W4614.15+0.05+0.35%14.3514.051.0512.1711.9112
11.79
16.51
21.23
25.94
30.66
35.38
22W4514.1+0.05+0.36%14.25141.0511.911.6911.77
11.98
16.77
21.56
26.35
31.14
35.93
22W4414.05-0.05-0.35%14.35141.0511.811.5111.55
12.16
17.03
21.89
26.76
31.62
36.48
22W4314.100%14.213.81.0511.511.1811.42
12.35
17.28
22.22
27.16
32.1
37.04
22W4214.1-0.1-0.7%14.213.71.0511.3310.9311.25
12.53
17.54
22.56
27.57
32.58
37.59
22W4114.2+0.05+0.35%14.414.11.0511.3211.0911.17
12.72
17.8
22.89
27.97
33.06
38.15
22W4014.15-0.25-1.74%14.413.951.2911.1610.8110.97
12.9
18.06
23.22
28.38
33.54
38.7
22W3914.4-0.5-3.36%1514.41.2911.8111.3411.34
12.7
17.78
22.86
27.94
33.02
38.1
22W3814.9+0.1+0.68%15.414.651.2912.3211.7211.92
12.5
17.5
22.5
27.5
32.5
37.5
22W3714.8-0.15-1%15.114.61.2912.2811.8712.03
12.3
17.22
22.14
27.06
31.98
36.9
22W3614.95+0.1+0.67%15.114.71.2912.4812.1512.36
12.1
16.94
21.78
26.62
31.46
36.3
22W3514.85+0.05+0.34%15.114.751.2912.6912.3912.48
11.9
16.66
21.42
26.18
30.94
35.7
22W3414.8+0.3+2.07%14.8514.551.2912.6912.4412.65
11.7
16.38
21.06
25.74
30.42
35.1
22W3314.5+0.1+0.69%14.814.351.2912.8712.4812.61
11.5
16.1
20.7
25.3
29.9
34.5
22W3214.4+0.1+0.7%14.514.251.2912.8312.6112.74
11.3
15.82
20.34
24.86
29.38
33.9
22W3114.3-0.05-0.35%14.614.31.2913.1512.8812.88
11.1
15.54
19.98
24.42
28.86
33.3
22W3014.35-0.25-1.71%14.6514.31.2913.4413.1213.17
10.9
15.26
19.62
23.98
28.34
32.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.03)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2914.6-0.1-0.68%14.7514.31.2913.7913.3613.64
10.7
14.98
19.26
23.54
27.82
32.1
22W2814.7-0.1-0.68%15.214.651.2914.4813.9514
10.5
14.7
18.9
23.1
27.3
31.5
22W2714.800%15.2514.451.0314.8114.0314.37
10.3
14.42
18.54
22.66
26.78
30.9
22W2614.8+0.4+2.78%14.9514.41.0314.2913.7614.15
10.46
14.65
18.83
23.02
27.2
31.38
22W2514.4-0.55-3.68%14.9514.31.0314.0713.4613.56
10.62
14.87
19.12
23.37
27.62
31.87
22W2414.95-0.1-0.66%15.1514.851.0314.0513.7713.86
10.78
15.1
19.41
23.73
28.04
32.35
22W2315.0500%15.2151.0313.8913.713.75
10.95
15.32
19.7
24.08
28.46
32.84
22W2215.05+0.25+1.69%15.514.81.0313.9513.3213.55
11.11
15.55
19.99
24.44
28.88
33.32
22W2114.8+0.45+3.14%15.114.151.0313.412.5613.13
11.27
15.78
20.28
24.79
29.3
33.81
22W2014.35-0.15-1.03%14.714.051.0312.8612.2912.55
11.43
16
20.58
25.15
29.72
34.29
22W1914.5-0.4-2.68%14.914.451.0312.8512.4712.51
11.59
16.23
20.87
25.5
30.14
34.78
22W1814.9-0.5-3.25%15.3514.71.0313.0612.5112.68
11.75
16.46
21.16
25.86
30.56
35.26
22W1715.4+0.05+0.33%15.6515.151.0313.1312.7112.92
11.92
16.68
21.45
26.21
30.98
35.75
22W1615.35-0.45-2.85%16.115.351.0313.3312.7112.71
12.08
16.91
21.74
26.57
31.4
36.23
22W1515.8+0.1+0.64%15.9515.61.0313.0312.7512.91
12.24
17.13
22.03
26.92
31.82
36.72
22W1415.7+0.2+1.29%1615.551.2412.912.5412.66
12.4
17.36
22.32
27.28
32.24
37.2
22W1315.5+0.05+0.32%15.7515.41.2412.6512.3712.45
12.45
17.43
22.41
27.39
32.37
37.35
22W1215.45+0.2+1.31%15.4514.91.2412.3611.9212.36
12.5
17.5
22.5
27.5
32.5
37.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.03)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1115.25-0.55-3.48%15.75151.2412.5511.9512.15
12.55
17.57
22.59
27.61
32.63
37.65
22W1015.8+0.15+0.96%16.3515.751.2412.9812.512.54
12.6
17.64
22.68
27.72
32.76
37.8
22W0915.65-0.3-1.88%16.115.61.2412.7312.3312.37
12.65
17.71
22.77
27.83
32.89
37.95
22W0815.95-0.2-1.24%16.215.951.2412.7612.5612.56
12.7
17.78
22.86
27.94
33.02
38.1
22W0716.15+0.2+1.25%16.315.851.2412.7812.4312.67
12.75
17.85
22.95
28.05
33.15
38.25
22W0515.95-0.2-1.24%16.3515.81.2412.7712.3412.46
12.8
17.92
23.04
28.16
33.28
38.4
22W0416.15-0.1-0.62%16.35161.2412.7212.4512.57
12.85
17.99
23.13
28.27
33.41
38.55
22W0316.25-0.25-1.52%16.716.21.2412.9512.5612.6
12.9
18.06
23.22
28.38
33.54
38.7
22W0216.5-0.3-1.79%16.916.451.2413.0512.712.74
12.95
18.13
23.31
28.49
33.67
38.85
22W0116.8+0.05+0.3%1716.71.313.0812.8512.92
13
18.2
23.4
28.6
33.8
39
21W5216.75+0.05+0.3%1716.61.312.8612.5612.67
13.22
18.5
23.79
29.07
34.36
39.65
21W5116.700%17.116.551.312.7312.3212.43
13.43
18.8
24.18
29.55
34.92
40.29
21W5016.7+0.2+1.21%17.316.351.312.6811.9812.24
13.65
19.1
24.56
30.02
35.48
40.94
21W4916.5-0.1-0.6%16.7516.251.312.0811.7211.9
13.86
19.41
24.95
30.5
36.04
41.58
21W4816.6-0.05-0.3%16.7516.31.311.911.5811.79
14.08
19.71
25.34
30.97
36.6
42.23
21W4716.65+0.3+1.83%17.0516.21.311.9311.3311.65
14.29
20.01
25.73
31.44
37.16
42.88
21W4616.35+0.2+1.24%16.4516.051.311.3411.0611.27
14.51
20.31
26.11
31.92
37.72
43.52
21W4516.15+0.1+0.62%16.3515.91.311.1110.810.97
14.72
20.61
26.5
32.39
38.28
44.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.03)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4416.05-0.25-1.53%16.615.951.311.1110.6810.74
14.94
20.91
26.89
32.86
38.84
44.82
21W4316.3+0.6+3.82%16.6515.71.310.9910.3610.76
15.15
21.22
27.28
33.34
39.4
45.46
21W4215.7-0.65-3.98%16.415.451.310.6710.0510.22
15.37
21.52
27.66
33.81
39.96
46.11
21W4116.35-0.2-1.21%16.716.151.310.7210.3610.49
15.58
21.82
28.05
34.29
40.52
46.75
21W4016.55-0.05-0.3%17.216.51.5810.8910.4410.47
15.8
22.12
28.44
34.76
41.08
47.4
21W3916.6-0.6-3.49%16.816.31.5810.5110.1910.38
15.99
22.39
28.79
35.18
41.58
47.98