≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2108 南帝 / 本益比河流圖(周)

2108 南帝

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.85-0.25-0.87%0.87%28.8528.8528.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
254728.9萬2301.11張/筆28.670.9516.070.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
236678.8萬343687張/筆28.79+0.25 (+0.87%)

連續漲跌: 首日下跌  ( -0.25元 / -0.87%)

財報評分: 最新60分 / 平均66分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 南帝召開法人說明會 (公告訊息 09/10 14:56)

• 修正南帝2025年度年報部份資料 (公告訊息 09/03 16:47)

• 南帝董事會通過2026年第2季合併財務報告。 (公告訊息 08/10 13:34)

• 南帝2026年第二季財務資訊預計提報之董事會日期 (公告訊息 07/22 16:20)

2108 南帝 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.2)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3928.600%28.9528.61.7816.2616.0716.07
17.8
24.92
32.04
39.16
46.28
53.4
26W3828.6-0.5-1.72%29.2527.31.7816.4315.3416.07
17.8
24.92
32.04
39.16
46.28
53.4
26W3729.1-0.6-2.02%30.0528.851.7816.8816.2116.35
17.8
24.92
32.04
39.16
46.28
53.4
26W3629.7-0.75-2.46%31.8529.251.7817.8916.4316.69
17.8
24.92
32.04
39.16
46.28
53.4
26W3530.45-0.95-3.03%31.5529.61.7817.7216.6317.11
17.8
24.92
32.04
39.16
46.28
53.4
26W3431.4+2.45+8.46%31.528.951.7817.716.2617.64
17.8
24.92
32.04
39.16
46.28
53.4
26W3328.95+0.25+0.87%31.128.41.7817.4715.9616.26
17.8
24.92
32.04
39.16
46.28
53.4
26W3228.7+1.2+4.36%29.3527.051.7816.4915.216.12
17.8
24.92
32.04
39.16
46.28
53.4
26W3127.5-0.8-2.83%28.426.11.7815.9614.6615.45
17.8
24.92
32.04
39.16
46.28
53.4
26W3028.3+0.55+1.98%29.1527.31.7816.3815.3415.9
17.8
24.92
32.04
39.16
46.28
53.4
26W2927.75-1.1-3.81%29.1527.651.7816.3815.5315.59
17.8
24.92
32.04
39.16
46.28
53.4
26W2828.85-1-3.35%30.628.81.7817.1916.1816.21
17.8
24.92
32.04
39.16
46.28
53.4
26W2729.85+2.85+10.6%29.8526.951.7816.7715.1416.77
17.8
24.92
32.04
39.16
46.28
53.4
26W2627-1.7-5.92%28.9526.91.7816.9315.7315.79
17.1
23.94
30.78
37.62
44.46
51.3
26W2528.7-1.65-5.44%30.6528.71.7818.6917.517.5
16.4
22.96
29.52
36.08
42.64
49.2
26W2430.35-1.8-5.6%30.9527.751.7819.7117.6819.33
15.7
21.98
28.26
34.54
40.82
47.1
26W2332.15+5.1+18.9%32.7271.7821.81821.43
15
21
27
33
39
45
26W2227.05-0.9-3.22%28.426.61.7819.8618.618.92
14.3
20.02
25.74
31.46
37.18
42.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.2)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2127.95+0.95+3.52%28.326.951.7820.8119.8220.55
13.6
19.04
24.48
29.92
35.36
40.8
26W2027-1.5-5.26%29.9526.91.7823.2220.8520.93
12.9
18.06
23.22
28.38
33.54
38.7
26W1928.5+1.8+6.74%29.2526.21.7823.9821.4823.36
12.2
17.08
21.96
26.84
31.72
36.6
26W1826.7+0.1+0.38%28.626.351.7824.8722.9123.22
11.5
16.1
20.7
25.3
29.9
34.5
26W1726.6+0.55+2.11%28.225.551.7826.1123.6624.63
10.8
15.12
19.44
23.76
28.08
32.4
26W1626.05-0.1-0.38%27.125.751.7826.8325.525.79
10.1
14.14
18.18
22.22
26.26
30.3
26W1526.15+0.55+2.15%26.5524.91.7828.2426.4927.82
9.4
13.16
16.92
20.68
24.44
28.2
26W1425.6-0.5-1.92%28.3525.30.8732.5929.0829.43
8.7
12.18
15.66
19.14
22.62
26.1
26W1326.1+0.75+2.96%26.7524.50.8730.8728.2730.12
8.67
12.13
15.6
19.07
22.53
26
26W1225.35-0.5-1.93%28.125.20.8732.5529.1929.36
8.63
12.09
15.54
18.99
22.45
25.9
26W1125.85+0.1+0.39%25.9523.850.8730.1727.7330.06
8.6
12.04
15.48
18.92
22.36
25.8
26W1025.75-1.5-5.5%27.524.350.8732.128.4230.06
8.57
11.99
15.42
18.85
22.27
25.7
26W0927.25+3.25+13.5%27.8524.40.8732.6428.5931.93
8.53
11.95
15.36
18.77
22.19
25.6
26W0724+0.25+1.05%24.323.650.8728.5927.8228.24
8.5
11.9
15.3
18.7
22.1
25.5
26W0623.75+0.05+0.21%24.3523.250.8728.7627.4628.05
8.47
11.85
15.24
18.63
22.01
25.4
26W0523.7-0.3-1.25%25.423.60.8730.1227.9828.1
8.43
11.81
15.18
18.55
21.93
25.3
26W0424-0.35-1.44%24.7523.550.8729.4628.0428.57
8.4
11.76
15.12
18.48
21.84
25.2
26W0324.35+0.7+2.96%2523.550.8729.8828.1529.1
8.37
11.71
15.06
18.41
21.75
25.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.2)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0223.65+0.45+1.94%25.1522.60.8730.1827.1228.38
8.33
11.67
15
18.33
21.67
25
26W0123.2+0.4+1.75%23.9522.70.8328.8627.3527.95
8.3
11.62
14.94
18.26
21.58
24.9
25W5222.8+0.3+1.33%22.8522.50.8327.326.8827.24
8.37
11.72
15.06
18.41
21.76
25.11
25W5122.5-0.4-1.75%23.2522.350.8327.5526.4926.66
8.44
11.81
15.19
18.56
21.94
25.32
25W5022.9-0.25-1.08%23.3522.750.8327.4526.7426.92
8.51
11.91
15.31
18.72
22.12
25.52
25W4923.15-0.4-1.7%24230.8327.9826.8226.99
8.58
12.01
15.44
18.87
22.3
25.73
25W4823.55+1.3+5.84%23.6522.150.8327.3525.6227.24
8.65
12.1
15.56
19.02
22.48
25.94
25W4722.25-1.05-4.51%23.1521.750.8326.5624.9625.53
8.72
12.2
15.69
19.17
22.66
26.15
25W4623.3+1.85+8.62%23.521.30.8326.7524.2526.52
8.78
12.3
15.81
19.33
22.84
26.35
25W4521.45-0.85-3.81%22.321.250.8325.192424.23
8.85
12.4
15.94
19.48
23.02
26.56
25W4422.3-1.05-4.5%23.422.30.8326.2224.9924.99
8.92
12.49
16.06
19.63
23.2
26.77
25W4323.35-0.15-0.64%23.6523.10.8326.325.6925.97
8.99
12.59
16.19
19.78
23.38
26.98
25W4223.5-0.25-1.05%24.25230.8326.7625.3825.93
9.06
12.69
16.31
19.94
23.56
27.18
25W4123.75+0.6+2.59%24.0523.10.8326.3425.326.01
9.13
12.78
16.44
20.09
23.74
27.39
25W4023.15-0.15-0.64%23.55230.9225.62525.16
9.2
12.88
16.56
20.24
23.92
27.6
25W3923.3-0.45-1.89%23.8523.20.9225.925.225.3
9.21
12.89
16.57
20.26
23.94
27.62
25W3823.75-0.3-1.25%24.223.40.9226.2625.3925.77
9.22
12.9
16.59
20.27
23.96
27.65
25W3724.05-1-3.99%25.3240.9227.4326.0226.08
9.22
12.91
16.6
20.29
23.98
27.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.2)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3625.05-0.1-0.4%25.824.70.9227.9526.7627.14
9.23
12.92
16.62
20.31
24
27.69
25W3525.15+0.85+3.5%25.3524.30.9227.4426.327.22
9.24
12.93
16.63
20.32
24.02
27.72
25W3424.3+1+4.29%24.523.20.9226.525.0926.28
9.25
12.94
16.64
20.34
24.04
27.74
25W3323.3-0.65-2.71%23.7523.050.9225.6724.9125.18
9.25
12.96
16.66
20.36
24.06
27.76
25W3223.95+0.05+0.21%24.523.350.9226.4525.2125.86
9.26
12.97
16.67
20.38
24.08
27.78
25W3123.9+0.25+1.06%24.823.30.9226.7625.1425.78
9.27
12.98
16.68
20.39
24.1
27.81
25W3023.65+0.05+0.21%24.223.20.9226.0925.0125.49
9.28
12.99
16.7
20.41
24.12
27.83
25W2923.6+0.45+1.94%23.8522.850.9225.6924.6125.42
9.28
13
16.71
20.43
24.14
27.85
25W2823.15-1-4.14%24.0522.90.9225.8824.6424.91
9.29
13.01
16.73
20.44
24.16
27.88
25W2724.15+0.35+1.47%24.723.60.9326.5625.3825.97
9.3
13.02
16.74
20.46
24.18
27.9
25W2623.8+0.2+0.85%24.322.850.9325.4623.9424.93
9.55
13.36
17.18
21
24.82
28.64
25W2523.6-0.45-1.87%24.4523.50.9324.972424.1
9.79
13.71
17.63
21.54
25.46
29.38
25W2424.05-1.35-5.31%25.723.950.9325.623.8623.96
10.04
14.05
18.07
22.08
26.1
30.12
25W2325.4+0.7+2.83%26.124.50.9325.3823.8224.7
10.28
14.4
18.51
22.63
26.74
30.85
25W2224.7-1.6-6.08%26.424.70.9325.0723.4623.46
10.53
14.74
18.96
23.17
27.38
31.59
25W2126.3-1.6-5.73%28.2526.10.9326.2124.2224.4
10.78
15.09
19.4
23.71
28.02
32.33
25W2027.9+0.65+2.39%28.2270.9325.5824.4925.31
11.02
15.43
19.84
24.25
28.66
33.07
25W1927.25-0.1-0.37%27.7526.70.9324.6223.6924.18
11.27
15.78
20.28
24.79
29.3
33.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.2)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1827.35+1.05+3.99%27.5526.30.9323.9222.8423.75
11.52
16.12
20.73
25.33
29.94
34.55
25W1726.3-0.2-0.75%26.4250.9322.4521.2622.36
11.76
16.47
21.17
25.88
30.58
35.28
25W1626.5-0.5-1.85%27.526.30.9322.921.922.07
12.01
16.81
21.61
26.42
31.22
36.02
25W1527-2.75-9.24%27.724.30.9322.6119.8322.03
12.25
17.16
22.06
26.96
31.86
36.76
25W1429.75-1.55-4.95%30.8529.251.2524.6823.423.8
12.5
17.5
22.5
27.5
32.5
37.5
25W1331.3-1.45-4.43%32.831.21.2526.4325.1425.22
12.41
17.37
22.33
27.3
32.26
37.22
25W1232.7500%33.1532.61.2526.9126.4726.59
12.32
17.24
22.17
27.1
32.02
36.95
25W1132.75-0.9-2.67%33.732.31.2527.5726.4226.79
12.22
17.11
22
26.9
31.78
36.67
25W1033.65-0.3-0.88%34.232.851.2528.1927.0727.73
12.13
16.99
21.84
26.69
31.55
36.4
25W0933.95-0.15-0.44%34.833.61.2528.927.928.19
12.04
16.86
21.67
26.49
31.31
36.12
25W0834.1+0.4+1.19%34.333.551.2528.728.0828.54
11.95
16.73
21.51
26.29
31.07
35.85
25W0733.7+0.15+0.45%33.832.751.2528.527.6228.42
11.86
16.6
21.34
26.09
30.83
35.57
25W0633.55+0.1+0.3%34.1532.451.2529.0227.5828.51
11.77
16.47
21.18
25.89
30.59
35.3
25W0433.45+0.3+0.9%33.4532.851.2528.6528.1428.65
11.68
16.34
21.02
25.68
30.36
35.02
25W0333.15-0.6-1.78%33.6532.61.2529.0528.1428.62
11.58
16.22
20.85
25.48
30.12
34.75
25W0233.75+0.25+0.75%35.233.61.2530.6329.2429.37
11.49
16.09
20.68
25.28
29.88
34.48
25W0133.5-0.75-2.19%35.2533.31.1430.9229.2129.39
11.4
15.96
20.52
25.08
29.64
34.2
24W5234.25+1.45+4.42%35.432.91.1431.3529.1330.33
11.29
15.81
20.33
24.84
29.36
33.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.2)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5132.8+0.8+2.5%33.531.31.1429.9527.9829.33
11.18
15.66
20.13
24.61
29.08
33.55
24W5032-1.4-4.19%33.731.91.1430.4228.828.89
11.08
15.51
19.94
24.37
28.8
33.23
24W4933.4-0.55-1.62%34.3533.151.1431.3130.2230.45
10.97
15.36
19.74
24.13
28.52
32.91
24W4833.95-0.5-1.45%34.9533.31.1432.1830.6631.26
10.86
15.21
19.55
23.9
28.24
32.58
24W4734.45-0.3-0.86%34.9534.251.1432.531.8532.04
10.75
15.06
19.36
23.66
27.96
32.26
24W4634.75-1.7-4.66%36.4534.051.1434.2431.9832.64
10.65
14.9
19.16
23.42
27.68
31.94
24W4536.45-0.3-0.82%37.25361.1435.3534.1634.59
10.54
14.75
18.97
23.18
27.4
31.62
24W4436.75+1.15+3.23%36.7534.81.1435.2333.3635.23
10.43
14.6
18.78
22.95
27.12
31.29
24W4335.6-0.6-1.66%36.6535.41.1435.534.2934.49
10.32
14.45
18.58
22.71
26.84
30.97
24W4236.2+1.05+2.99%3735.051.1436.2234.3135.44
10.22
14.3
18.39
22.47
26.56
30.65
24W4135.15-1.3-3.57%36.834.61.1436.4134.2334.78
10.11
14.15
18.19
22.24
26.28
30.32
24W4036.45-1.4-3.7%38.0536.15138.0536.1536.45
10
14
18
22
26
30
24W3937.85+0.25+0.66%3836.85137.636.4637.45
10.11
14.15
18.19
22.24
26.28
30.32
24W3837.6+0.85+2.31%38.136.8137.336.0336.81
10.21
14.3
18.39
22.47
26.56
30.64
24W3736.75-0.3-0.81%37.336.05136.1434.9335.61
10.32
14.45
18.58
22.71
26.84
30.96
24W3637.05-2.2-5.61%39.436137.7834.5235.53
10.43
14.6
18.77
22.94
27.11
31.29
24W3539.25+0.5+1.29%40.3538.25138.336.3137.25
10.54
14.75
18.96
23.18
27.39
31.61
24W3438.75-0.95-2.39%40.238.5137.7736.1736.41
10.64
14.9
19.16
23.41
27.67
31.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.2)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3339.7+1.8+4.75%39.837.7137.0235.0736.93
10.75
15.05
19.35
23.65
27.95
32.25
24W3237.9-2.1-5.25%40.6536.3137.4433.4334.91
10.86
15.2
19.54
23.89
28.23
32.57
24W3140+0.85+2.17%41.2538.9137.6235.4836.48
10.96
15.35
19.74
24.12
28.51
32.89
24W3039.15-1.65-4.04%40.638.05136.6734.3735.36
11.07
15.5
19.93
24.36
28.79
33.21
24W2940.8-3.4-7.69%44.5540.05139.8535.8336.5
11.18
15.65
20.12
24.59
29.06
33.54
24W2844.2+2.35+5.62%46.542.9141.238.0139.16
11.29
15.8
20.31
24.83
29.34
33.86
24W2741.85+4.95+13.4%41.8537.1136.7332.5636.73
11.39
15.95
20.51
25.06
29.62
34.18
24W2636.9+1.1+3.07%37.135.61.1532.2630.9632.09
11.5
16.1
20.7
25.3
29.9
34.5
24W2535.8+0.15+0.42%36.335.41.1531.2730.530.84
11.61
16.25
20.89
25.54
30.18
34.82
24W2435.65+0.45+1.28%3634.91.1530.7329.7930.43
11.72
16.4
21.09
25.77
30.46
35.15
24W2335.2+0.35+1%35.933.951.1530.3628.7229.77
11.82
16.55
21.28
26.01
30.74
35.47
24W2234.85+0.7+2.05%34.8533.91.1529.2128.4129.21
11.93
16.7
21.48
26.25
31.02
35.79
24W2134.15+0.25+0.74%34.633.71.1528.7427.9928.37
12.04
16.85
21.67
26.48
31.3
36.12
24W2033.9+0.5+1.5%34.2533.11.1528.227.2527.91
12.15
17
21.86
26.72
31.58
36.44
24W1933.4-0.55-1.62%34.9532.61.1528.5226.627.26
12.25
17.16
22.06
26.96
31.86
36.76
24W1833.95+0.45+1.34%34.3533.351.1527.7926.9827.46
12.36
17.31
22.25
27.2
32.14
37.08
24W1733.5+1+3.08%33.8532.81.1527.1526.326.87
12.47
17.46
22.44
27.43
32.42
37.41
24W1632.5-1.1-3.27%33.832.21.1526.8725.625.84
12.58
17.61
22.64
27.67
32.7
37.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.2)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1533.6+0.4+1.2%33.9533.151.1526.7626.1326.49
12.68
17.76
22.83
27.91
32.98
38.05
24W1433.2+0.1+0.3%33.4533.11.1526.1525.8725.95
12.79
17.91
23.03
28.14
33.26
38.38
24W1333.1-0.95-2.79%34.233.11.2926.5125.6625.66
12.9
18.06
23.22
28.38
33.54
38.7
24W1234.05+0.55+1.64%34.2533.21.2926.325.4926.15
13.02
18.23
23.44
28.65
33.86
39.07
24W1133.5-0.55-1.62%34.533.51.2926.2425.4825.48
13.15
18.4
23.66
28.92
34.18
39.44
24W1034.05-1.15-3.27%35.3534.051.2926.6425.6625.66
13.27
18.58
23.88
29.19
34.5
39.81
24W0935.2-0.65-1.81%35.935.11.2926.8126.2126.28
13.39
18.75
24.11
29.46
34.82
40.18
24W0835.85-0.25-0.69%36.5535.851.2927.0426.5326.53
13.52
18.92
24.33
29.73
35.14
40.55
24W0736.1+0.15+0.42%36.335.61.2926.6226.126.47
13.64
19.09
24.55
30
35.46
40.92
24W0635.95-0.2-0.55%36.1535.751.2926.2725.9826.12
13.76
19.27
24.77
30.28
35.78
41.28
24W0536.15-0.05-0.14%36.8535.851.2926.5425.8226.04
13.88
19.44
24.99
30.55
36.1
41.65
24W0436.2+0.45+1.26%36.3535.751.2925.9525.5225.84
14.01
19.61
25.21
30.82
36.42
42.02
24W0335.75-0.8-2.19%36.835.351.2926.0425.0225.3
14.13
19.78
25.44
31.09
36.74
42.39
24W0236.55-1.35-3.56%38.3536.51.2926.9125.6125.64
14.25
19.96
25.66
31.36
37.06
42.76
24W0137.9+0.3+0.8%3837.41.2926.4326.0126.36
14.38
20.13
25.88
31.63
37.38
43.13
23W5237.600%37.8537.21.4526.125.6625.93
14.5
20.3
26.1
31.9
37.7
43.5
23W5137.6+0.15+0.4%38.7537.11.4526.7825.6425.99
14.47
20.26
26.04
31.83
37.62
43.41
23W5037.45-0.15-0.4%37.736.651.4526.1125.3825.94
14.44
20.21
25.99
31.76
37.54
43.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.2)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4937.6-0.7-1.83%39.437.051.4527.3525.7226.1
14.41
20.17
25.93
31.7
37.46
43.22
23W4838.3+1.9+5.22%38.536.851.4526.7825.6326.64
14.38
20.13
25.88
31.63
37.38
43.13
23W4736.4+1+2.82%36.635.41.4525.5124.6825.37
14.35
20.08
25.82
31.56
37.3
43.04
23W4635.4+1+2.91%35.7534.31.4524.9723.9624.73
14.32
20.04
25.77
31.49
37.22
42.95
23W4534.4-0.4-1.15%34.934.351.4524.4324.0524.08
14.28
20
25.71
31.43
37.14
42.85
23W4434.8-0.4-1.14%35.3534.21.4524.823.9924.41
14.25
19.96
25.66
31.36
37.06
42.76
23W4335.2-0.35-0.98%35.835.151.4525.1724.7124.75
14.22
19.91
25.6
31.29
36.98
42.67
23W4235.55-2.3-6.08%38.835.051.4527.3424.725.05
14.19
19.87
25.55
31.22
36.9
42.58
23W4137.85+1.8+4.99%38.436.41.4527.1225.726.73
14.16
19.83
25.49
31.16
36.82
42.48
23W4036.05-0.15-0.41%36.535.81.4525.8325.3325.51
14.13
19.78
25.44
31.09
36.74
42.39
23W3936.2-0.1-0.28%36.6535.81.4125.9925.3925.67
14.1
19.74
25.38
31.02
36.66
42.3
23W3836.3-0.55-1.49%37.336.21.4126.5625.7725.84
14.05
19.66
25.28
30.9
36.52
42.14
23W3736.85+0.2+0.55%36.936.31.4126.3725.9426.34
13.99
19.59
25.19
30.78
36.38
41.98
23W3636.65-0.15-0.41%37.236.11.4126.6925.926.29
13.94
19.51
25.09
30.66
36.24
41.82
23W3536.8+0.75+2.08%3735.81.4126.6525.7826.5
13.88
19.44
24.99
30.55
36.1
41.65
23W3436.05+0.45+1.26%36.435.351.4126.3225.5626.07
13.83
19.36
24.9
30.43
35.96
41.49
23W3335.6-0.4-1.11%36.05351.4126.1725.425.84
13.78
19.29
24.8
30.31
35.82
41.33
23W3236-0.6-1.64%36.7535.651.4126.7825.9826.23
13.72
19.21
24.7
30.19
35.68
41.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.2)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3136.6-0.2-0.54%37.4536.251.4127.426.5226.78
13.67
19.14
24.6
30.07
35.54
41.01
23W3036.8+0.2+0.55%3735.71.4127.1826.2227.03
13.62
19.06
24.51
29.95
35.4
40.85
23W2936.6+0.5+1.39%36.8535.31.4127.1726.0326.99
13.56
18.99
24.41
29.84
35.26
40.68
23W2836.1-0.45-1.23%36.8535.651.4127.2826.3926.73
13.51
18.91
24.31
29.72
35.12
40.52
23W2736.55-0.9-2.4%37.736.351.4128.0227.0227.17
13.45
18.84
24.22
29.6
34.98
40.36
23W2637.45-0.9-2.35%38.337.41.3428.5827.9127.95
13.4
18.76
24.12
29.48
34.84
40.2
23W2538.35+0.1+0.26%38.938.11.3428.628.0128.2
13.6
19.04
24.48
29.92
35.36
40.8
23W2438.2500%38.336.951.3427.7526.7827.72
13.8
19.32
24.84
30.36
35.88
41.4
23W2338.2500%39.1381.3427.9327.1427.32
14
19.6
25.2
30.8
36.4
42
23W2238.25+0.1+0.26%38.537.61.3427.1126.4826.94
14.2
19.88
25.56
31.24
36.92
42.6
23W2138.15-0.7-1.8%39.638.11.3427.526.4626.49
14.4
20.16
25.92
31.68
37.44
43.2
23W2038.85+0.3+0.78%39.738.351.3427.1926.2726.61
14.6
20.44
26.28
32.12
37.96
43.8
23W1938.55-0.8-2.03%39.7538.21.3426.8625.8126.05
14.8
20.72
26.64
32.56
38.48
44.4
23W1839.35-0.1-0.25%40.1539.11.3426.7726.0726.23
15
21
27
33
39
45
23W1739.45+0.3+0.77%39.6537.451.3426.0924.6425.95
15.2
21.28
27.36
33.44
39.52
45.6
23W1639.15-0.4-1.01%39.9539.051.3425.9425.3625.42
15.4
21.56
27.72
33.88
40.04
46.2
23W1539.55-0.35-0.88%40.138.551.3425.7124.7125.35
15.6
21.84
28.08
34.32
40.56
46.8
23W1439.9-0.1-0.25%40.239.651.3425.4425.0925.25
15.8
22.12
28.44
34.76
41.08
47.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.2)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1340-2.2-5.21%43.2539.81.627.0324.8725
16
22.4
28.8
35.2
41.6
48
23W1242.2-1-2.31%43.641.11.626.1324.6425.29
16.68
23.36
30.03
36.7
43.38
50.05
23W1143.2-0.45-1.03%48.441.251.627.8723.7524.88
17.37
24.31
31.26
38.21
45.15
52.1
23W1043.65+1.3+3.07%44.2542.051.624.5223.324.18
18.05
25.27
32.49
39.71
46.93
54.15
23W0942.35-0.95-2.19%43.341.851.623.1122.3422.61
18.73
26.23
33.72
41.21
48.71
56.2
23W0843.3+1.45+3.46%43.741.91.622.5121.5822.3
19.42
27.18
34.95
42.72
50.48
58.25
23W0741.85+0.6+1.45%41.940.41.620.8520.120.82
20.1
28.14
36.18
44.22
52.26
60.3
23W0641.25+0.4+0.98%42.639.81.620.519.1519.85
20.78
29.1
37.41
45.72
54.04
62.35
23W0540.85+1.75+4.48%41.639.251.619.3818.2819.03
21.47
30.05
38.64
47.23
55.81
64.4
23W0339.1+0.55+1.43%39.4538.31.617.8117.2917.65
22.15
31.01
39.87
48.73
57.59
66.45
23W0238.55-0.75-1.91%39.538.551.617.316.8816.88
22.83
31.97
41.1
50.23
59.37
68.5
23W0139.3+2.25+6.07%39.936.71.616.9715.6116.71
23.52
32.92
42.33
51.74
61.14
70.55
22W5337.05-1.15-3.01%40.137.052.4216.5715.3115.31
24.2
33.88
43.56
53.24
62.92
72.6
22W5238.2+0.7+1.87%40.9537.152.4216.3214.8115.23
25.08
35.12
45.15
55.19
65.22
75.25
22W5137.5+0.5+1.35%38.6536.552.4214.8814.0714.44
25.97
36.36
46.74
57.13
67.52
77.91
22W5037-1.55-4.02%39.536.52.4214.7113.5913.78
26.85
37.6
48.34
59.08
69.82
80.56
22W4938.55+0.15+0.39%39.3372.4214.1713.3413.9
27.74
38.83
49.93
61.02
72.12
83.22
22W4838.4+1.65+4.49%38.4535.92.4213.4312.5413.42
28.62
40.07
51.52
62.97
74.42
85.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.2)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4736.75+1.45+4.11%37.635.252.4212.7411.9512.45
29.51
41.31
53.11
64.92
76.72
88.52
22W4635.3+0.5+1.44%36.3534.252.4211.9611.2711.61
30.39
42.55
54.71
66.86
79.02
91.18
22W4534.8+1.1+3.26%34.9533.52.4211.1710.7111.13
31.28
43.79
56.3
68.81
81.32
93.83
22W4433.7-1.45-4.13%35.833.352.4211.1310.3710.48
32.16
45.03
57.89
70.76
83.62
96.48
22W4335.15+0.75+2.18%36.233.22.4210.9510.0510.64
33.05
46.26
59.48
72.7
85.92
99.14
22W4234.4-2.9-7.77%36.8533.052.4210.869.7410.14
33.93
47.5
61.08
74.65
88.22
101.8
22W4137.3+1.5+4.19%37.835.22.4210.8610.1110.71
34.82
48.74
62.67
76.59
90.52
104.4
22W4035.8-1.8-4.79%3733.453.5710.369.3710.03
35.7
49.98
64.26
78.54
92.82
107.1
22W3937.6-4.3-10.3%41.937.63.5711.19.969.96
37.75
52.84
67.94
83.04
98.14
113.2
22W3841.9+1.4+3.46%43.3540.63.5710.8910.210.53
39.79
55.71
71.63
87.54
103.5
119.4
22W3740.5-1.05-2.53%4239.853.5710.049.529.68
41.84
58.57
75.31
92.04
108.8
125.5
22W3641.55-1.5-3.48%43.141.33.579.829.419.47
43.88
61.44
78.99
96.55
114.1
131.7
22W3543.05-0.15-0.35%43.241.853.579.419.119.37
45.93
64.3
82.68
101
119.4
137.8
22W3443.2+0.75+1.77%43.342.13.579.038.789
47.98
67.17
86.36
105.5
124.7
143.9
22W3342.45+1.7+4.17%42.4539.753.578.497.958.49
50.02
70.03
90.04
110.1
130.1
150.1
22W3240.75-2.05-4.79%42.8539.553.578.237.67.83
52.07
72.9
93.72
114.6
135.4
156.2
22W3142.8+0.55+1.3%44.3541.33.578.27.637.91
54.12
75.76
97.41
119.1
140.7
162.3
22W3042.25+2.1+5.23%43.2540.253.577.77.177.52
56.16
78.63
101.1
123.6
146
168.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.2)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2940.15-2.75-6.41%43.238.73.577.426.656.9
58.21
81.49
104.8
128.1
151.3
174.6
22W2842.9+1.75+4.25%43.5540.43.577.236.77.12
60.25
84.36
108.5
132.6
156.7
180.8
22W2741.15-3.7-8.25%46.541.056.237.466.596.61
62.3
87.22
112.1
137.1
162
186.9
22W2644.85-2.25-4.78%47.1543.256.237.186.596.83
65.68
91.95
118.2
144.5
170.8
197
22W2547.1-4.5-8.72%50.345.66.237.286.66.82
69.05
96.68
124.3
151.9
179.5
207.2
22W2451.6+0.6+1.18%5351.26.237.327.077.12
72.43
101.4
130.4
159.3
188.3
217.3
22W2351+1+2%52.650.26.236.946.626.73
75.81
106.1
136.5
166.8
197.1
227.4
22W2250-0.2-0.4%51.3496.236.486.196.31
79.18
110.9
142.5
174.2
205.9
237.6
22W2150.2+2+4.15%50.5486.236.125.816.08
82.56
115.6
148.6
181.6
214.7
247.7
22W2048.2-5.8-10.7%53.2486.236.195.595.61
85.94
120.3
154.7
189.1
223.4
257.8
22W1954-0.9-1.64%55.753.76.236.246.016.05
89.32
125
160.8
196.5
232.2
267.9
22W1854.9-0.4-0.72%54.952.46.235.925.655.92
92.69
129.8
166.8
203.9
241
278.1
22W1755.3+0.1+0.18%58.253.86.236.065.65.76
96.07
134.5
172.9
211.4
249.8
288.2
22W1655.2-4.1-6.91%59.955.16.236.025.545.55
99.45
139.2
179
218.8
258.6
298.3
22W1559.3-5-7.78%65.259.26.236.345.765.77
102.8
144
185.1
226.2
267.3
308.5
22W1464.3+0.5+0.78%67.364.310.626.346.056.05
106.2
148.7
191.2
233.6
276.1
318.6
22W1363.8-14.7-18.7%78.863.810.627.185.815.81
109.8
153.7
197.6
241.5
285.4
329.3
22W1278.5-3.3-4.03%82.776.510.627.296.756.92
113.4
158.7
204.1
249.4
294.8
340.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.2)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1181.8+8.7+11.9%8268.410.627.015.856.99
117
163.7
210.5
257.3
304.1
350.8
22W1073.1-1.2-1.62%75.372.510.626.256.016.06
120.5
168.7
217
265.2
313.4
361.6
22W0974.3-6.2-7.7%80.474.110.626.485.975.99
124.1
173.8
223.4
273.1
322.7
372.3
22W0880.5-0.7-0.86%81.378.610.626.376.166.3
127.7
178.8
229.9
280.9
332
383.1
22W0781.2-2.5-2.99%86.681.210.626.66.196.19
131.3
183.8
236.3
288.8
341.3
393.8
22W0583.7+0.6+0.72%86.683.610.626.426.26.21
134.9
188.8
242.8
296.7
350.7
404.6
22W0483.1-2.9-3.37%86.783.110.626.2666
138.4
193.8
249.2
304.6
360
415.4
22W038600%91.683.410.626.455.876.05
142
198.8
255.7
312.5
369.3
426.1
22W0286+0.8+0.94%86.483.810.625.935.755.91
145.6
203.9
262.1
320.4
378.6
436.8
22W0185.2+0.6+0.71%86.883.914.925.825.625.71
149.2
208.9
268.6
328.2
387.9
447.6
21W5284.6+0.7+0.83%88.782.714.925.875.475.59
151.2
211.7
272.2
332.7
393.2
453.7
21W5183.9+3.3+4.09%85.378.614.925.575.135.47
153.3
214.6
275.9
337.2
398.5
459.8
21W5080.6-3.9-4.62%85.279.314.925.495.115.19
155.3
217.4
279.5
341.6
403.8
465.9
21W4984.5-4.2-4.74%95.58414.926.075.345.37
157.3
220.3
283.2
346.1
409
472
21W4888.7+8.3+10.3%91.780.514.925.755.055.57
159.4
223.1
286.8
350.6
414.3
478.1
21W4780.4+0.1+0.12%82.67914.925.124.94.98
161.4
225.9
290.5
355
419.6
484.2
21W4680.3+1.5+1.9%81.978.814.925.014.824.91
163.4
228.8
294.1
359.5
424.9
490.2
21W4578.8-2.7-3.31%83.777.514.925.064.684.76
165.4
231.6
297.8
364
430.2
496.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.2)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4481.5-2.4-2.86%86.381.414.925.154.864.87
167.5
234.5
301.5
368.4
435.4
502.4
21W4383.9-1.2-1.41%85.982.114.925.074.844.95
169.5
237.3
305.1
372.9
440.7
508.5
21W4285.1-1.2-1.39%88.282.114.925.144.794.96
171.5
240.2
308.8
377.4
446
514.6
21W4186.3-1.8-2.04%90.383.114.925.24.794.97
173.6
243
312.4
381.9
451.3
520.7
21W4088.1-3-3.29%93.78817.565.345.015.02
175.6
245.8
316.1
386.3
456.6
526.8
21W3991.1-11.9-11.6%101.590.917.565.815.215.22
174.6
244.4
314.2
384.1
453.9
523.7