≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6719 力智 / 本淨比河流圖(周)

6719 力智

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
189.5188+1.5+0.8%2.39%189191186.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4448,380萬728610股/筆188.81.4221.340.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4929,285萬803613張/筆188.6+1.5 (+0.8%)

連續漲跌: 連3漲  ( +5.5元 / +2.99%)

財報評分: 最新62分 / 平均60分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 力智參與認購凱基人壽10年期無擔保累積次順位普通公司債 (公告訊息 09/10 16:54)

• 代重要子公司力群半導體（香港）有限公司公告董事異動 (公告訊息 08/27 17:37)

• 代重要子公司力智電子(深圳)有限公司公告董事異動 (公告訊息 08/27 17:00)

• 力智財務長、財務主管、公司治理主管兼發言人異動 (公告訊息 08/27 16:59)

• 力智參與認購南山人壽10年期無擔保累積次順位普通公司債 (公告訊息 08/11 17:29)

• 力智董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:02)

• 力智國內第1次私募無擔保轉換公司債辦理債息發放停止過戶暨停止轉換等相關事宜 (公告訊息 08/03 13:36)

• 力智2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:57)

• 力智受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/13 14:14)

• 力智國內第1次私募無擔保轉換公司債之轉換價格調整 (公告訊息 07/06 15:28)

• 力智調整現金股利配息率 (公告訊息 07/06 15:28)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

6719 力智 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W40189.5+5.5+2.99%191183.5133.71.431.371.42
133.7
294.1
454.6
615
775.5
935.9
26W39184-0.5-0.27%191181.5133.71.431.361.38
133.7
294.1
454.6
615
775.5
935.9
26W38184.5+4.5+2.5%186.5177133.71.391.321.38
133.7
294.1
454.6
615
775.5
935.9
26W37180-11-5.76%194179133.71.451.341.35
133.7
294.1
454.6
615
775.5
935.9
26W36191-3.5-1.8%196.5187133.71.471.41.43
133.7
294.1
454.6
615
775.5
935.9
26W35194.5+1+0.52%202.5186.5133.71.511.391.45
133.7
294.1
454.6
615
775.5
935.9
26W34193.5-11.5-5.61%205190133.71.531.421.45
133.7
294.1
454.6
615
775.5
935.9
26W33205-8.5-3.98%214.5202133.71.61.511.53
133.7
294.1
454.6
615
775.5
935.9
26W32213.5+14.5+7.29%222196133.71.661.471.6
133.7
294.1
454.6
615
775.5
935.9
26W31199-33.5-14.4%232185133.71.741.381.49
133.7
294.1
454.6
615
775.5
935.9
26W30232.5+9+4.03%257210133.71.921.571.74
133.7
294.1
454.6
615
775.5
935.9
26W29223.5-43-16.1%273.5222133.72.051.661.67
133.7
294.1
454.6
615
775.5
935.9
26W28266.5-22.5-7.79%317.5266.5133.72.371.991.99
133.7
294.1
454.6
615
775.5
935.9
26W27289+23+8.65%326.5256133.72.441.912.16
133.7
294.1
454.6
615
775.5
935.9
26W26266+5.5+2.11%305263133.72.281.961.99
133.9
294.5
455.1
615.8
776.4
937
26W25260.5+41.5+18.9%260.5224.5133.71.941.681.94
134
294.8
455.7
616.5
777.3
938.1
26W24219-19.5-8.18%225.5207.5133.71.681.551.63
134.2
295.2
456.2
617.2
778.2
939.3
26W23238.5-8.5-3.44%252.5232133.71.881.731.78
134.3
295.5
456.8
618
779.2
940.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W22247+15+6.47%286232.5133.72.131.731.84
134.5
295.9
457.3
618.7
780.1
941.5
26W21232+32+16%243197133.71.81.461.72
134.7
296.3
457.8
619.4
781
942.6
26W20200+13+6.95%214185.5133.71.591.381.48
134.8
296.6
458.4
620.2
782
943.7
26W19187+17+10%193171.5133.71.431.271.39
135
297
458.9
620.9
782.9
944.9
26W18170-11.5-6.34%183170133.71.351.261.26
135.1
297.3
459.5
621.6
783.8
946
26W17181.5+14+8.36%184.5168.5133.71.361.251.34
135.3
297.7
460
622.4
784.7
947.1
26W16167.5+8+5.02%169.5157133.71.251.161.24
135.5
298
460.6
623.1
785.7
948.2
26W15159.500%164.5157133.71.211.161.18
135.6
298.4
461.1
623.9
786.6
949.3
26W14159.5-6.5-3.92%171159135.81.261.171.17
135.8
298.7
461.7
624.6
787.5
950.5
26W13166-1.5-0.9%172.5160.5135.81.271.181.22
135.6
298.3
461
623.8
786.5
949.2
26W12167.5-6-3.46%175.5166.5135.81.31.231.24
135.4
297.9
460.4
622.9
785.4
947.9
26W11173.500%176.5161.5135.81.311.191.28
135.2
297.5
459.8
622.1
784.4
946.7
26W10173.5-11.5-6.22%192170.5135.81.421.261.28
135.1
297.1
459.2
621.3
783.3
945.4
26W09185+1+0.54%190183135.81.411.361.37
134.9
296.7
458.6
620.4
782.3
944.2
26W07184-6.5-3.41%194183.5135.81.441.361.37
134.7
296.3
458
619.6
781.3
942.9
26W06190.5-12.5-6.16%206.5188.5135.81.541.41.42
134.5
295.9
457.4
618.8
780.2
941.6
26W05203+7.5+3.84%218195.5135.81.621.461.51
134.3
295.5
456.8
618
779.2
940.4
26W04195.5+14.5+8.01%199179.5135.81.481.341.46
134.2
295.2
456.1
617.1
778.1
939.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
26W03181-0.5-0.28%186179135.81.391.341.35
134
294.8
455.5
616.3
777.1
937.9
26W02181.5-6.5-3.46%189.5180135.81.421.351.36
133.8
294.4
454.9
615.5
776
936.6
26W01188-7-3.59%198187133.61.481.41.41
133.6
294
454.3
614.7
775
935.3
25W5219500%198.5194.5133.61.491.461.46
133.4
293.5
453.6
613.7
773.8
933.8
25W51195-0.5-0.26%203.5192133.61.531.441.46
133.2
293
452.9
612.7
772.5
932.4
25W50195.5-5-2.49%202.5195133.61.521.471.47
133
292.6
452.1
611.7
771.3
930.9
25W49200.5+0.5+0.25%206.5198.5133.61.561.51.51
132.8
292.1
451.4
610.7
770.1
929.4
25W48200+6+3.09%203195133.61.531.471.51
132.6
291.6
450.7
609.8
768.8
927.9
25W47194-0.5-0.26%198.5189133.61.51.431.47
132.3
291.2
450
608.8
767.6
926.4
25W46194.5+7.5+4.01%202.5189133.61.531.431.47
132.1
290.7
449.2
607.8
766.3
924.9
25W45187-1-0.53%201180133.61.521.361.42
131.9
290.2
448.5
606.8
765.1
923.4
25W44188-5.5-2.84%197.5187133.61.51.421.43
131.7
289.7
447.8
605.8
763.9
921.9
25W43193.5+5+2.65%197.5187.5133.61.51.431.47
131.5
289.3
447.1
604.9
762.6
920.4
25W42188.5-13.5-6.68%200.5187133.61.531.421.44
131.3
288.8
446.3
603.9
761.4
918.9
25W41202-5.5-2.65%210202133.61.61.541.54
131.1
288.3
445.6
602.9
760.2
917.4
25W40207.5+6+2.98%216204130.81.651.561.59
130.8
287.9
444.9
601.9
758.9
916
25W39201.5-9.5-4.5%215.5200.5130.81.651.531.54
130.7
287.5
444.3
601
757.8
914.6
25W38211+11+5.5%213198130.81.631.521.62
130.5
287
443.6
600.2
756.8
913.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25W37200+10.5+5.54%203191130.81.561.471.54
130.3
286.6
443
599.3
755.7
912
25W36189.5+1.5+0.8%191179130.81.471.381.46
130.1
286.2
442.3
598.5
754.6
910.7
25W35188+6+3.3%191182.5130.81.471.41.45
129.9
285.8
441.7
597.6
753.5
909.4
25W34182-12-6.19%195.5178130.81.511.371.4
129.7
285.4
441.1
596.7
752.4
908.1
25W33194-3-1.52%201191.5130.81.551.481.5
129.5
285
440.4
595.9
751.3
906.8
25W32197-1.5-0.76%207193.5130.81.61.51.52
129.3
284.6
439.8
595
750.2
905.4
25W31198.5-3.5-1.73%205.5191.5130.81.591.481.54
129.2
284.2
439.1
594.1
749.1
904.1
25W30202-11-5.16%212202130.81.641.571.57
129
283.7
438.5
593.3
748
902.8
25W29213+9+4.41%216.5200130.81.681.551.65
128.8
283.3
437.9
592.4
747
901.5
25W28204+5.5+2.77%209.5194130.81.631.511.59
128.6
282.9
437.2
591.5
745.9
900.2
25W27198.5-10.5-5.02%210197.5128.41.641.541.55
128.4
282.5
436.6
590.7
744.8
898.9
25W26209+10.5+5.29%210193128.41.631.51.63
128.5
282.8
437
591.3
745.5
899.7
25W25198.5+3.5+1.79%205191128.41.591.481.54
128.7
283
437.4
591.8
746.2
900.6
25W24195-9.5-4.65%208.5193.5128.41.621.51.51
128.8
283.3
437.8
592.4
746.9
901.5
25W23204.5+5.5+2.76%206.5189.5128.41.61.471.59
128.9
283.6
438.3
593
747.6
902.3
25W22199+2+1.02%202.5193.5128.41.571.51.54
129
283.9
438.7
593.5
748.3
903.2
25W21197-1.5-0.76%204.5197128.41.581.531.53
129.1
284.1
439.1
594.1
749.1
904
25W20198.5+6.5+3.39%200.5191128.41.551.481.54
129.3
284.4
439.5
594.6
749.8
904.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
25W19192+9+4.92%193.5173128.41.51.341.48
129.4
284.7
439.9
595.2
750.5
905.8
25W18183+5+2.81%185178.5128.41.431.381.41
129.5
284.9
440.4
595.8
751.2
906.6
25W17178+9+5.33%179162128.41.381.251.37
129.6
285.2
440.8
596.3
751.9
907.5
25W16169+12+7.64%172.5160128.41.331.231.3
129.8
285.5
441.2
596.9
752.6
908.3
25W15157-31-16.5%169.5142128.41.31.091.21
129.9
285.8
441.6
597.5
753.3
909.2
25W1418800%1911721301.471.321.45
130
286
442
598
754.1
910.1
25W13188-15-7.39%2051861301.581.431.45
129.9
285.9
441.8
597.8
753.7
909.6
25W12203+5.5+2.78%2051971301.581.521.56
129.9
285.8
441.6
597.5
753.4
909.2
25W11197.5-14.5-6.84%213.51961301.641.511.52
129.8
285.6
441.4
597.2
753
908.8
25W10212-9.5-4.29%221210.51301.71.621.63
129.8
285.5
441.2
596.9
752.6
908.4
25W09221.5-14.5-6.14%2352211301.811.71.71
129.7
285.4
441
596.6
752.3
907.9
25W08236+1.5+0.64%244.52311301.891.781.82
129.6
285.2
440.8
596.4
751.9
907.5
25W07234.5+10.5+4.69%234.5220.51301.811.71.81
129.6
285.1
440.6
596.1
751.6
907.1
25W06224+2.5+1.13%225208.51301.741.611.73
129.5
285
440.4
595.8
751.2
906.7
25W04221.5-8.5-3.7%2312181301.781.681.71
129.5
284.8
440.2
595.5
750.9
906.2
25W03230-11-4.56%245.52241301.91.731.78
129.4
284.7
440
595.2
750.5
905.8
25W02241+23+10.6%251218.51301.941.691.86
129.3
284.5
439.8
595
750.2
905.4
25W01218-11-4.8%229218129.31.771.691.69
129.3
284.4
439.6
594.7
749.8
905
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W52229+9+4.09%232.5221129.31.81.711.77
129.3
284.6
439.8
595
750.2
905.4
24W51220-1.5-0.68%227216.5129.31.751.671.7
129.4
284.7
440
595.3
750.6
905.8
24W50221.5-15.5-6.54%242221129.31.871.711.71
129.5
284.8
440.2
595.6
750.9
906.3
24W49237+14+6.28%241221.5129.31.861.711.83
129.5
285
440.4
595.8
751.3
906.7
24W48223-5.5-2.41%232215129.31.791.661.72
129.6
285.1
440.6
596.1
751.7
907.2
24W47228.5+4.5+2.01%231219129.31.781.691.76
129.7
285.2
440.8
596.4
752
907.6
24W46224-7-3.03%233220129.31.81.71.73
129.7
285.4
441.1
596.7
752.4
908.1
24W45231-14-5.71%243.5230.5129.31.881.781.78
129.8
285.5
441.3
597
752.8
908.5
24W44245-7.5-2.97%255241.5129.31.961.861.89
129.8
285.7
441.5
597.3
753.1
908.9
24W43252.5+2+0.8%266.5250.5129.32.051.931.94
129.9
285.8
441.7
597.6
753.5
909.4
24W42250.5-2.5-0.99%265250129.32.041.921.93
130
285.9
441.9
597.9
753.8
909.8
24W4125300%261.5251.5129.32.011.931.95
130
286.1
442.1
598.2
754.2
910.3
24W40253-0.5-0.2%255248130.11.961.911.94
130.1
286.2
442.3
598.5
754.6
910.7
24W39253.5+14.5+6.07%263240.5130.12.021.851.95
130.1
286.2
442.3
598.4
754.5
910.6
24W38239-1.5-0.62%248232.5130.11.911.791.84
130.1
286.2
442.3
598.4
754.5
910.6
24W37240.5+3.5+1.48%243230.5130.11.871.771.85
130.1
286.2
442.3
598.3
754.4
910.5
24W36237-20-7.78%260234130.121.81.82
130.1
286.1
442.2
598.3
754.4
910.5
24W35257+7.5+3.01%270251.5130.12.081.931.98
130.1
286.1
442.2
598.3
754.3
910.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W34249.5+6.5+2.67%251243130.11.931.871.92
130
286.1
442.2
598.2
754.3
910.3
24W33243+19.5+8.72%248226130.11.911.741.87
130
286.1
442.1
598.2
754.2
910.3
24W32223.5-25.5-10.2%242.5210.5130.11.861.621.72
130
286.1
442.1
598.1
754.2
910.2
24W31249-12.5-4.78%266.5248130.12.051.911.92
130
286.1
442.1
598.1
754.1
910.2
24W30261.5-21.5-7.6%283257130.12.181.982.01
130
286
442
598.1
754.1
910.1
24W29283-9-3.08%302283130.12.322.182.18
130
286
442
598
754
910
24W28292+7+2.46%297.5278130.12.292.142.25
130
286
442
598
754
910
24W27285-4-1.38%292.5281130.12.252.162.19
130
286
442
597.9
753.9
909.9
24W26289-9-3.02%303283.51302.332.182.22
130
286
441.9
597.9
753.9
909.9
24W25298-1.5-0.5%3082961302.412.322.33
127.7
280.9
434.1
587.3
740.6
893.8
24W24299.5+1+0.34%3062881302.442.32.39
125.4
275.9
426.3
576.8
727.3
877.7
24W23298.5+3+1.02%303285.51302.462.322.42
123.1
270.8
418.5
566.2
713.9
861.7
24W22295.5-4.5-1.5%3162851302.622.362.45
120.8
265.8
410.7
555.7
700.6
845.6
24W21300+29.5+10.9%3032681302.562.262.53
118.5
260.7
402.9
545.1
687.3
829.5
24W20270.5+6.5+2.46%274261.51302.362.252.33
116.2
255.7
395.1
534.6
674
813.5
24W19264-6.5-2.4%2742621302.412.32.32
113.9
250.6
387.3
524
660.7
797.4
24W18270.5-0.5-0.18%277.52691302.492.412.42
111.6
245.6
379.5
513.4
647.4
781.3
24W17271+7.5+2.85%277.52521302.542.312.48
109.3
240.5
371.7
502.9
634.1
765.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
24W16263.5-32-10.8%2952581302.762.412.46
107
235.5
363.9
492.3
620.8
749.2
24W15295.5+10+3.5%306278.51302.922.662.82
104.7
230.4
356.1
481.8
607.4
733.1
24W14285.5-11.5-3.87%2962811302.892.742.79
102.4
225.4
348.3
471.2
594.1
717
24W13297+18.5+6.64%297.5280.5100.12.972.82.97
100.1
220.3
340.5
460.6
580.8
701
24W12278.5+8.5+3.15%279265100.12.792.652.78
100.2
220.3
340.5
460.7
580.9
701.1
24W11270-10.5-3.74%287269.5100.12.872.692.7
100.2
220.4
340.6
460.8
581
701.2
24W10280.5-34.5-11%320277.5100.13.192.772.8
100.2
220.4
340.6
460.9
581.1
701.3
24W09315+18+6.06%320297100.13.192.963.14
100.2
220.5
340.7
460.9
581.2
701.4
24W08297+9+3.12%307.5291100.13.072.92.96
100.2
220.5
340.8
461
581.3
701.5
24W07288+27.5+10.6%293264.5100.12.922.642.87
100.2
220.5
340.8
461.1
581.4
701.7
24W06260.5-1-0.38%264.5259100.12.642.582.6
100.3
220.6
340.9
461.2
581.5
701.8
24W05261.5-1.5-0.57%265.5256100.12.652.552.61
100.3
220.6
340.9
461.2
581.6
701.9
24W04263+1+0.38%281259.5100.12.82.592.62
100.3
220.6
341
461.3
581.7
702
24W03262-30-10.3%296257.5100.12.952.572.61
100.3
220.7
341
461.4
581.7
702.1
24W02292-1-0.34%304288100.13.032.872.91
100.3
220.7
341.1
461.5
581.8
702.2
24W01293-21-6.69%314288.5100.13.132.882.92
100.3
220.7
341.1
461.5
581.9
702.3
23W52314+28.5+9.98%323.5282100.43.222.813.13
100.4
220.8
341.2
461.6
582
702.4
23W51285.5+13.5+4.96%293265100.42.922.642.85
100.3
220.8
341.2
461.6
582
702.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23W50272-5-1.81%281268.5100.42.82.682.71
100.3
220.8
341.2
461.6
582
702.4
23W49277-0.5-0.18%286.5268.5100.42.862.682.76
100.3
220.8
341.2
461.6
582
702.4
23W48277.5+2+0.73%286.5264100.42.862.632.77
100.3
220.8
341.2
461.6
582
702.4
23W47275.5+8.5+3.18%290264.5100.42.892.642.75
100.3
220.8
341.2
461.6
582
702.4
23W46267+12+4.71%274254.5100.42.732.542.66
100.3
220.7
341.2
461.6
582
702.4
23W45255+9+3.66%259.5246.5100.42.592.462.54
100.3
220.7
341.2
461.6
582
702.4
23W44246+5.5+2.29%253240100.42.522.392.45
100.3
220.7
341.1
461.6
582
702.4
23W43240.5-1-0.41%255236100.42.542.352.4
100.3
220.7
341.1
461.5
581.9
702.4
23W42241.5-10.5-4.17%256236100.42.552.352.41
100.3
220.7
341.1
461.5
581.9
702.3
23W41252+1+0.4%262244100.42.612.432.51
100.3
220.7
341.1
461.5
581.9
702.3
23W40251+5+2.03%254232100.42.532.312.5
100.3
220.7
341.1
461.5
581.9
702.3
23W39246+5.5+2.29%255238100.32.542.372.45
100.3
220.7
341.1
461.5
581.9
702.3
23W38240.5-8.5-3.41%255237100.32.542.362.4
100.3
220.6
340.9
461.3
581.6
701.9
23W37249+13+5.51%255.5231.5100.32.552.312.48
100.2
220.5
340.8
461
581.3
701.6
23W36236-2-0.84%244.5230100.32.442.32.36
100.2
220.4
340.6
460.8
581
701.2
23W35238+27.5+13.1%241.5210.5100.32.412.12.38
100.1
220.3
340.4
460.6
580.7
700.8
23W34210.5-4.5-2.09%218.5210100.32.182.12.1
100.1
220.2
340.2
460.3
580.4
700.5
23W33215-6.5-2.93%222208100.32.222.082.15
100
220
340.1
460.1
580.1
700.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23W32221.5-17.5-7.32%238.5219100.32.392.192.22
99.96
219.9
339.9
459.8
579.8
699.7
23W31239-14-5.53%257234100.32.572.342.39
99.91
219.8
339.7
459.6
579.5
699.4
23W30253+9.5+3.9%254.5233.5100.32.552.342.53
99.86
219.7
339.5
459.4
579.2
699
23W29243.5-14-5.44%256.5240100.32.572.42.44
99.81
219.6
339.3
459.1
578.9
698.6
23W28257.5-14-5.16%271.5248100.32.722.492.58
99.75
219.5
339.2
458.9
578.6
698.3
23W27271.5-22-7.5%299270100.332.712.72
99.7
219.3
339
458.6
578.3
697.9
23W26293.5-2.5-0.84%301286.599.653.022.882.95
99.65
219.2
338.8
458.4
578
697.6
23W25296+5.5+1.89%30528999.653.042.882.95
100.4
220.9
341.3
461.8
582.3
702.7
23W24290.5+6.5+2.29%298.5280.599.652.952.772.87
101.1
222.5
343.8
465.2
586.6
707.9
23W23284-20-6.58%30328099.652.972.752.79
101.9
224.1
346.4
468.6
590.8
713.1
23W22304+8.5+2.88%31029899.653.022.92.96
102.6
225.7
348.9
472
595.1
718.3
23W21295.5+10+3.5%302.528499.652.932.752.86
103.4
227.4
351.4
475.4
599.4
723.4
23W20285.5-15.5-5.15%299.527799.652.882.662.74
104.1
229
353.9
478.8
603.7
728.6
23W19301-7.5-2.43%321278.599.653.062.662.87
104.8
230.6
356.4
482.2
608
733.8
23W18308.5-7-2.22%32330799.653.062.912.92
105.6
232.3
358.9
485.6
612.3
739
23W17315.5-15-4.54%34930799.653.282.892.97
106.3
233.9
361.5
489
616.6
744.2
23W16330.5+13.5+4.26%376.5324.599.653.523.033.09
107
235.5
364
492.4
620.9
749.4
23W15317+6.5+2.09%322.5306.599.652.992.842.94
107.8
237.1
366.5
495.8
625.2
754.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
23W14310.500%314304.599.652.892.812.86
108.5
238.8
369
499.2
629.5
759.7
23W13310.5-18-5.48%331.5306109.33.032.82.84
109.3
240.4
371.5
502.6
633.8
764.9
23W12328.5+19+6.14%339306.5109.33.12.83
109.5
240.9
372.3
503.6
635
766.4
23W11309.5-9.5-2.98%328292.5109.32.992.672.82
109.7
241.4
373
504.7
636.3
767.9
23W10319+7+2.24%334301.5109.33.042.742.9
109.9
241.8
373.7
505.7
637.6
769.5
23W09312+19.5+6.67%317291109.32.882.642.83
110.1
242.3
374.5
506.7
638.8
771
23W08292.5-15.5-5.03%311.5287109.32.822.62.65
110.4
242.8
375.2
507.7
640.1
772.5
23W07308-1.5-0.48%312.5286109.32.832.592.79
110.6
243.3
376
508.7
641.4
774.1
23W06309.5+3.5+1.14%349.5305109.33.152.752.79
110.8
243.8
376.7
509.7
642.6
775.6
23W05306+15.5+5.34%329.5302.5109.32.972.722.76
111
244.2
377.5
510.7
643.9
777.1
23W03290.5+16+5.83%292276109.32.632.482.61
111.2
244.7
378.2
511.7
645.2
778.6
23W02274.5+12+4.57%293268109.32.632.42.46
111.5
245.2
378.9
512.7
646.4
780.2
23W01262.5+25.5+10.8%266236109.32.382.112.35
111.7
245.7
379.7
513.7
647.7
781.7
22W53237-19-7.42%259232.5111.92.312.082.12
111.9
246.2
380.4
514.7
649
783.2
22W52256-8.5-3.21%269.5250.5111.92.412.242.29
111.9
246.2
380.5
514.7
649
783.3
22W51264.5-6.5-2.4%282261111.92.522.332.36
111.9
246.2
380.5
514.8
649.1
783.4
22W50271-36-11.7%331270111.92.962.412.42
111.9
246.2
380.5
514.8
649.1
783.4
22W49307+36.5+13.5%316266.5111.92.822.382.74
111.9
246.2
380.6
514.9
649.2
783.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22W48270.500%280.5257.5111.92.512.32.42
111.9
246.3
380.6
514.9
649.2
783.6
22W47270.5+0.5+0.19%285.5268.5111.92.552.42.42
111.9
246.3
380.6
514.9
649.3
783.6
22W46270+19+7.57%274.5236111.92.452.112.41
112
246.3
380.6
515
649.3
783.7
22W45251+19+8.19%264231111.92.362.062.24
112
246.3
380.7
515
649.4
783.7
22W44232+3+1.31%251.5230111.92.252.052.07
112
246.3
380.7
515.1
649.4
783.8
22W43229-8.5-3.58%253.5222.5111.92.261.992.04
112
246.4
380.7
515.1
649.5
783.9
22W42237.5-14.5-5.75%243212111.92.171.892.12
112
246.4
380.8
515.2
649.6
783.9
22W41252+9.5+3.92%280238111.92.52.122.25
112
246.4
380.8
515.2
649.6
784
22W40242.5-9.5-3.77%247.52131122.211.92.16
112
246.4
380.8
515.2
649.7
784.1
22W39252-24-8.7%280.52521122.512.262.26
111.7
245.7
379.8
513.8
647.9
781.9
22W38276+9.5+3.56%280.5252.51122.522.272.48
111.4
245.1
378.7
512.4
646.1
779.8
22W37266.5-19.5-6.82%287.52541122.592.292.4
111.1
244.4
377.7
511
644.3
777.6
22W36286-30.5-9.64%303284.51122.742.572.58
110.8
243.7
376.6
509.6
642.5
775.5
22W35316.5-7.5-2.31%329.53151122.982.852.86
110.5
243
375.6
508.2
640.7
773.3
22W34324+34+11.7%332294.51123.012.672.94
110.2
242.4
374.6
506.8
639
771.1
22W33290-1-0.34%308.5282.51122.812.572.64
109.9
241.7
373.5
505.3
637.2
769
22W32291-39-11.8%336277.51123.072.532.66
109.5
241
372.5
503.9
635.4
766.8
22W31330-25-7.04%357.53241123.272.973.02
109.2
240.3
371.4
502.5
633.6
764.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22W30355+23.5+7.09%376.5337.51123.463.13.26
108.9
239.7
370.4
501.1
631.8
762.5
22W29331.5-33.5-9.18%368.5314.51123.392.93.05
108.6
239
369.3
499.7
630
760.4
22W28365-51-12.3%426.53331123.943.073.37
108.3
238.3
368.3
498.3
628.2
758.2
22W27416-29-6.52%503415.51084.663.853.85
108
237.6
367.2
496.8
626.5
756.1
22W26445+5+1.14%457.54161084.233.854.12
108.1
237.9
367.7
497.4
627.2
756.9
22W25440-80-15.4%5074311084.683.984.06
108.3
238.2
368.1
498
627.9
757.8
22W24520-51-8.93%5845181085.394.784.8
108.4
238.4
368.5
498.6
628.6
758.7
22W23571+29+5.35%6325521085.825.095.26
108.5
238.7
368.9
499.1
629.3
759.5
22W22542+27+5.24%5424831084.994.454.99
108.6
239
369.3
499.7
630
760.4
22W21515+33+6.85%5394771084.964.394.74
108.8
239.3
369.8
500.3
630.8
761.3
22W20482+25+5.47%4904161084.53.824.43
108.9
239.5
370.2
500.8
631.5
762.1
22W19457-11-2.35%493.54501084.534.134.19
109
239.8
370.6
501.4
632.2
763
22W18468-41-8.06%499443.51084.574.064.29
109.1
240.1
371
502
632.9
763.9
22W17509-51-9.11%5644931085.164.514.66
109.2
240.3
371.4
502.5
633.6
764.7
22W16560-5-0.88%6115421085.594.965.12
109.4
240.6
371.9
503.1
634.4
765.6
22W15565-63-10%6315651085.765.165.16
109.5
240.9
372.3
503.7
635.1
766.5
22W14628-38-5.71%666622109.66.085.675.73
109.6
241.2
372.7
504.3
635.8
767.3
22W13666+83+14.2%682591109.66.225.396.08
109.6
241.2
372.7
504.3
635.8
767.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.26)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
22W12583-27-4.43%609523109.65.564.775.32
109.6
241.2
372.7
504.3
635.8
767.3
22W11610-103-14.4%698595109.66.375.435.56
109.6
241.2
372.7
504.3
635.8
767.3
22W10713-63-8.12%803708109.67.336.466.5
109.6
241.2
372.7
504.3
635.8
767.3
22W09776-32-3.96%822753109.67.56.877.08
109.6
241.2
372.7
504.3
635.8
767.3
22W08808+37+4.8%814712109.67.436.57.37
109.6
241.2
372.7
504.3
635.8
767.3
22W07771-43-5.28%840733109.67.666.697.03
109.6
241.2
372.7
504.3
635.8
767.3
22W05814-157-16.2%977796109.68.917.267.43
109.6
241.2
372.7
504.3
635.8
767.3
22W04971+171+21.4%1015790109.69.267.218.86
109.6
241.2
372.7
504.3
635.8
767.3
22W03800+211+35.8%808775109.67.377.077.3
109.6
241.2
372.7
504.3
635.8
767.3