≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6720 久昌 / 本淨比河流圖(周)

6720 久昌

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126126.5-0.5-0.4%3.16%125.5126.5122.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76951.9萬90849股/筆124.64.3334.05-2.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14181.3萬72199張/筆126.5-1 (-0.78%)

連續漲跌: 連2跌  ( -1.5元 / -1.18%)

財報評分: 最新79分 / 平均66分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 久昌更換股務代理機構案經集保公司准予備查 (公告訊息 08/26 17:03)

• 補充公告久昌董事會決議投資益創四創業投資股份有限公司(第14項) (公告訊息 08/12 11:35)

• 久昌董事會決議投資益創四創業投資股份有限公司 (公告訊息 08/11 17:14)

• 久昌董事會決議購買不動產事宜 (公告訊息 08/11 17:12)

• 代子公司合肥久昌半導體有限公司公告財務主管異動 (公告訊息 08/11 17:11)

• 久昌董事會決議更換股務代理機構 (公告訊息 08/11 17:11)

• 久昌財務主管、公司治理主管暨發言人異動 (公告訊息 08/11 17:10)

• 久昌董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:10)

• 久昌董事會重要決議事項 (公告訊息 08/11 17:10)

• 久昌2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:21)

6720 久昌 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
26W40126-1-0.79%129122.529.094.434.214.33
145.4
186.2
226.9
267.6
308.4
349.1
26W39127-2-1.55%129.512629.094.454.334.37
145.4
186.2
226.9
267.6
308.4
349.1
26W38129-2-1.53%131.512729.094.524.374.43
145.4
186.2
226.9
267.6
308.4
349.1
26W37131-0.5-0.38%133126.529.094.574.354.5
145.4
186.2
226.9
267.6
308.4
349.1
26W36131.5-2-1.5%13513029.094.644.474.52
145.4
186.2
226.9
267.6
308.4
349.1
26W35133.5-5-3.61%14013029.094.814.474.59
145.4
186.2
226.9
267.6
308.4
349.1
26W34138.5+1+0.73%14013129.094.814.54.76
145.4
186.2
226.9
267.6
308.4
349.1
26W33137.500%143.5135.529.094.934.664.73
145.4
186.2
226.9
267.6
308.4
349.1
26W32137.5+2.5+1.85%13913329.094.784.574.73
145.4
186.2
226.9
267.6
308.4
349.1
26W3113500%13812529.094.744.34.64
145.4
186.2
226.9
267.6
308.4
349.1
26W30135-3.5-2.53%14012829.094.814.44.64
145.4
186.2
226.9
267.6
308.4
349.1
26W29138.5-2-1.42%14113129.094.854.54.76
145.4
186.2
226.9
267.6
308.4
349.1
26W28140.5-3.5-2.43%146.513929.095.044.784.83
145.4
186.2
226.9
267.6
308.4
349.1
26W27144+7+5.11%154135.529.095.294.664.95
145.4
186.2
226.9
267.6
308.4
349.1
26W26137-5-3.52%14913729.095.124.714.71
145.4
186.1
226.9
267.6
308.3
349
26W25142-7-4.7%148.5140.529.095.114.834.88
145.4
186.1
226.8
267.5
308.2
349
26W24149+0.5+0.34%15713529.095.44.645.12
145.4
186.1
226.8
267.5
308.2
348.9
26W23148.5+2+1.37%155141.529.095.334.875.11
145.3
186
226.7
267.4
308.1
348.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
26W22146.5-9.5-6.09%159135.529.095.474.665.04
145.3
186
226.7
267.4
308.1
348.8
26W21156-2.5-1.58%162151.529.095.585.215.37
145.3
186
226.6
267.3
308
348.7
26W20158.5-4.5-2.76%175154.529.096.025.325.46
145.3
185.9
226.6
267.3
308
348.6
26W19163+3+1.88%166155.529.095.715.355.61
145.2
185.9
226.6
267.2
307.9
348.6
26W18160-5-3.03%165159.529.095.685.495.51
145.2
185.9
226.5
267.2
307.8
348.5
26W17165+2.5+1.54%165.515329.095.75.275.68
145.2
185.8
226.5
267.1
307.8
348.4
26W16162.5-2.5-1.52%169.5160.529.095.845.535.6
145.2
185.8
226.4
267.1
307.7
348.4
26W1516500%172163.529.095.935.635.68
145.1
185.8
226.4
267
307.7
348.3
26W14165-6-3.51%176.516329.026.085.625.69
145.1
185.7
226.4
267
307.6
348.2
26W13171+4.5+2.7%17615629.026.025.335.85
146.3
187.2
228.2
269.1
310.1
351
26W12166.5+3+1.83%17316329.025.875.535.65
147.4
188.7
230
271.3
312.5
353.8
26W11163.5-5-2.97%172.515829.025.85.325.5
148.6
190.2
231.8
273.4
315
356.6
26W10168.5-5-2.88%18216129.026.085.385.63
149.8
191.7
233.6
275.5
317.5
359.4
26W09173.5+7+4.2%182168.529.026.035.585.75
150.9
193.2
235.4
277.7
319.9
362.2
26W07166.5+6.5+4.06%168.515329.025.545.035.47
152.1
194.7
237.2
279.8
322.4
365
26W06160+0.5+0.31%174.515129.025.694.935.22
153.2
196.1
239.1
282
324.9
367.8
26W05159.5+7+4.59%167.5152.529.025.424.945.17
154.4
197.6
240.9
284.1
327.3
370.6
26W04152.5+29.5+24%152.512429.024.93.994.9
155.6
199.1
242.7
286.2
329.8
373.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
26W03123+5+4.24%12811629.024.083.73.92
156.7
200.6
244.5
288.4
332.3
376.1
26W02118-4-3.28%12411729.023.933.713.74
157.9
202.1
246.3
290.5
334.7
378.9
26W01122-2-1.61%126.5121.531.813.983.823.84
159
203.6
248.1
292.7
337.2
381.7
25W52124-1-0.8%125.512131.813.963.823.91
158.6
203
247.4
291.8
336.2
380.6
25W51125-1-0.79%13012331.814.113.893.95
158.1
202.4
246.6
290.9
335.2
379.4
25W50126-3.5-2.7%130124.531.814.123.954
157.6
201.8
245.9
290
334.2
378.3
25W49129.5+4.5+3.6%13712431.814.363.954.12
157.2
201.2
245.2
289.2
333.2
377.2
25W4812500%12512231.813.993.893.99
156.7
200.6
244.4
288.3
332.2
376
25W47125-3.5-2.72%132.512331.814.243.944
156.2
200
243.7
287.4
331.2
374.9
25W46128.500%128.5124.531.814.1344.13
155.7
199.3
243
286.6
330.2
373.8
25W45128.5-1-0.77%13012531.814.194.034.14
155.3
198.7
242.2
285.7
329.2
372.6
25W44129.5+3+2.37%13212431.814.264.014.18
154.8
198.1
241.5
284.8
328.2
371.5
25W43126.5-0.5-0.39%129117.531.814.183.814.1
154.3
197.5
240.7
283.9
327.2
370.4
25W42127-4.5-3.42%13512731.814.394.134.13
153.8
196.9
240
283.1
326.2
369.2
25W41131.5-2.5-1.87%139130.531.814.534.254.29
153.4
196.3
239.3
282.2
325.2
368.1
25W40134+0.5+0.37%13713030.584.484.254.38
152.9
195.7
238.5
281.3
324.1
367
25W39133.5+0.5+0.38%14012830.584.534.144.32
154.5
197.8
241
284.3
327.6
370.8
25W38133-4-2.92%13813230.584.424.234.26
156.1
199.9
243.6
287.3
331
374.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
25W37137+14+11.4%140123.530.584.443.914.34
157.8
201.9
246.1
290.3
334.4
378.6
25W36123-10-7.52%143120.530.584.493.783.86
159.4
204
248.6
293.3
337.9
382.5
25W35133+3+2.31%136129.530.584.224.024.13
161
206.1
251.2
296.2
341.3
386.4
25W34130+4+3.17%13012330.5843.784
162.6
208.1
253.7
299.2
344.7
390.3
25W33126-6.5-4.91%132.512230.584.033.713.84
164.2
210.2
256.2
302.2
348.2
394.2
25W32132.5-3-2.21%13512930.584.073.893.99
165.9
212.3
258.7
305.2
351.6
398
25W31135.5-0.5-0.37%138123.530.584.123.694.05
167.5
214.4
261.3
308.2
355
401.9
25W30136-2.5-1.81%138.5134.530.584.13.984.02
169.1
216.4
263.8
311.1
358.5
405.8
25W29138.5+1+0.73%14013430.584.13.924.06
170.7
218.5
266.3
314.1
361.9
409.7
25W28137.5-12-8.03%146.5132.530.584.253.843.99
172.3
220.6
268.8
317.1
365.3
413.6
25W27149.5-4-2.61%153.514734.794.414.234.3
174
222.7
271.4
320.1
368.8
417.5
25W26153.5-6-3.76%16415234.794.674.334.37
175.6
224.8
274
323.2
372.4
421.5
25W25159.5-5.5-3.33%165154.534.794.654.364.5
177.3
227
276.6
326.3
375.9
425.6
25W24165+5.5+3.45%17415434.794.864.34.61
179
229.2
279.3
329.4
379.5
429.7
25W23159.5+2.5+1.59%162150.534.794.484.164.41
180.7
231.3
281.9
332.5
383.1
433.7
25W22157-6-3.68%163.515434.794.484.224.3
182.4
233.5
284.6
335.6
386.7
437.8
25W21163-3.5-2.1%175.516134.794.774.374.43
184.1
235.7
287.2
338.8
390.3
441.8
25W20166.5+1.5+0.91%170.5161.534.794.594.354.48
185.8
237.8
289.8
341.9
393.9
445.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
25W19165-5-2.94%17316034.794.614.274.4
187.5
240
292.5
345
397.5
450
25W18170+19.5+13%170155.534.794.494.114.49
189.2
242.2
295.1
348.1
401.1
454
25W17150.5+11+7.89%150.5130.534.793.943.423.94
190.9
244.3
297.8
351.2
404.7
458.1
25W16139.5+2+1.45%14313134.793.713.43.62
192.6
246.5
300.4
354.3
408.2
462.2
25W15137.5-24-14.9%145.5120.534.793.753.13.54
194.3
248.6
303
357.4
411.8
466.2
25W14161.5-7-4.15%165.515639.194.223.984.12
196
250.8
305.7
360.5
415.4
470.3
25W13168.5-2-1.17%184.516839.194.734.314.32
195.1
249.7
304.3
359
413.6
468.2
25W12170.5+2+1.19%17816839.194.584.324.39
194.2
248.6
303
357.4
411.8
466.1
25W11168.5-5-2.88%17716439.194.584.244.36
193.4
247.5
301.6
355.8
409.9
464.1
25W10173.5-0.5-0.29%17916539.194.654.294.51
192.5
246.4
300.3
354.2
408.1
462
25W09174-11.5-6.2%18317439.194.774.544.54
191.6
245.3
299
352.6
406.3
459.9
25W08185.5+11.5+6.61%190.517139.194.994.484.86
190.8
244.2
297.6
351
404.4
457.9
25W07174-3.5-1.97%18017439.194.744.584.58
189.9
243.1
296.3
349.4
402.6
455.8
25W06177.5+14.5+8.9%18315939.194.844.214.69
189
242
294.9
347.9
400.8
453.7
25W04163+14+9.4%184.514839.194.93.934.33
188.2
240.9
293.6
346.3
399
451.6
25W03149-9-5.7%154.514639.194.123.93.98
187.3
239.8
292.2
344.7
397.1
449.6
25W02158+3+1.94%172.5153.539.194.634.124.24
186.5
238.7
290.9
343.1
395.3
447.5
25W01155+9+6.16%162.514337.124.383.854.18
185.6
237.6
289.5
341.5
393.5
445.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(3.1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.4x7.8x9.2x10.6x12x
24W52146-7-4.58%153.514537.124.143.913.93
185.6
237.6
289.5
341.5
393.5
445.4
24W51153-9.5-5.85%160.514937.124.324.014.12
185.6
237.6
289.5
341.5
393.5
445.4
24W50162.5-8-4.69%179160.537.124.824.324.38
185.6
237.6
289.5
341.5
393.5
445.4
24W49170.5+32.5+23.6%172.5157.537.124.654.244.59
185.6
237.6
289.5
341.5
393.5
445.4