≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6716 應廣 / 本淨比河流圖(周)

6716 應廣

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121117.5+3.5+2.98%5.53%118121.5115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5826,923萬601969股/筆118.94.31190.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4114,757萬464886張/筆115.7+3.5 (+3.07%)

連續漲跌: 連2漲  ( +7元 / +6.14%)

財報評分: 最新55分 / 平均63分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 應廣有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/13 14:38)

• 依公開發行公司資金貸與及背書保證處理準則 第25條第一項第四款規定辦理 (公告訊息 08/06 15:59)

• 應廣董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:34)

• 更正應廣2025年度年報部分內容 (公告訊息 07/30 14:58)

• 應廣2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:57)

• 應廣受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 07/28 15:06)

6716 應廣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W40121+6+5.22%121.511328.074.334.034.31
56.14
84.21
112.3
140.4
168.4
196.5
26W39115-4.5-3.77%122.5114.528.074.364.084.1
56.14
84.21
112.3
140.4
168.4
196.5
26W38119.5+4.5+3.91%124.5112.528.074.444.014.26
56.14
84.21
112.3
140.4
168.4
196.5
26W37115-2-1.71%128.5112.528.074.584.014.1
56.14
84.21
112.3
140.4
168.4
196.5
26W36117-11-8.59%13811728.074.924.174.17
56.14
84.21
112.3
140.4
168.4
196.5
26W35128-5-3.76%133120.528.074.744.294.56
56.14
84.21
112.3
140.4
168.4
196.5
26W34133+9.5+7.69%14012528.074.994.454.74
56.14
84.21
112.3
140.4
168.4
196.5
26W33123.5+27.8+29%126.5101.528.074.513.624.4
56.14
84.21
112.3
140.4
168.4
196.5
26W3295.7+18.1+23.3%95.777.528.073.412.763.41
56.14
84.21
112.3
140.4
168.4
196.5
26W3177.6-5.2-6.28%8368.728.072.962.452.76
56.14
84.21
112.3
140.4
168.4
196.5
26W3082.8-0.6-0.72%89.778.628.073.22.82.95
56.14
84.21
112.3
140.4
168.4
196.5
26W2983.4-19.1-18.6%104.581.828.073.722.912.97
56.14
84.21
112.3
140.4
168.4
196.5
26W28102.5+3+3.02%110.595.128.073.943.393.65
56.14
84.21
112.3
140.4
168.4
196.5
26W2799.5+4.5+4.74%10189.228.073.63.183.54
56.14
84.21
112.3
140.4
168.4
196.5
26W2695-7.5-7.32%10890.528.073.883.253.42
55.63
83.44
111.3
139.1
166.9
194.7
26W25102.5+11.6+12.8%1079228.073.883.343.72
55.12
82.68
110.2
137.8
165.4
192.9
26W2490.9-10.1-10%93.284.128.073.413.083.33
54.61
81.91
109.2
136.5
163.8
191.1
26W23101-6-5.61%11295.528.074.143.533.73
54.1
81.15
108.2
135.2
162.3
189.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W22107+5.5+5.42%129101.528.074.813.793.99
53.59
80.38
107.2
134
160.8
187.6
26W21101.5+9.5+10.3%10588.528.073.963.333.82
53.08
79.61
106.2
132.7
159.2
185.8
26W2092-2.7-2.85%113.590.528.074.323.443.5
52.56
78.85
105.1
131.4
157.7
184
26W1994.7+12.5+15.2%94.781.528.073.643.133.64
52.05
78.08
104.1
130.1
156.2
182.2
26W1882.2-1.8-2.14%89.481.528.073.473.163.19
51.54
77.31
103.1
128.9
154.6
180.4
26W1784+6.2+7.97%86.876.128.073.42.983.29
51.03
76.55
102.1
127.6
153.1
178.6
26W1677.8+5.9+8.21%837128.073.292.813.08
50.52
75.78
101
126.3
151.6
176.8
26W1571.9+7.9+12.3%7464.328.072.962.572.88
50.01
75.02
100
125
150
175
26W1464-5.4-7.78%68.463.624.752.762.572.59
49.5
74.25
99
123.8
148.5
173.2
26W1369.4-7-9.16%76.566.624.753.092.692.8
49.48
74.23
98.97
123.7
148.5
173.2
26W1276.4+1.4+1.87%89.175.624.753.63.063.09
49.47
74.2
98.94
123.7
148.4
173.1
26W1175-7.1-8.65%78.269.724.753.162.823.03
49.46
74.18
98.91
123.6
148.4
173.1
26W1082.1-13.9-14.5%1067724.754.293.113.32
49.44
74.16
98.88
123.6
148.3
173
26W0996+22.8+31.1%97.376.824.753.943.113.88
49.42
74.14
98.85
123.6
148.3
173
26W0773.2+15.4+26.6%73.25924.752.962.392.96
49.41
74.11
98.82
123.5
148.2
172.9
26W0657.8+1.9+3.4%6355.824.752.552.262.34
49.4
74.09
98.79
123.5
148.2
172.9
26W0555.9+5.1+10%60.852.124.752.462.112.26
49.38
74.07
98.76
123.4
148.1
172.8
26W0450.8+3.7+7.86%50.844.524.752.061.82.06
49.36
74.05
98.73
123.4
148.1
172.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W0347.1+0.65+1.4%48.446.4524.751.961.881.91
49.35
74.03
98.7
123.4
148
172.7
26W0246.45-0.45-0.96%4844.724.751.951.811.88
49.34
74
98.67
123.3
148
172.7
26W0146.9-0.1-0.21%48.546.7524.661.971.91.9
49.32
73.98
98.64
123.3
148
172.6
25W5247+0.05+0.11%48.546.9524.661.971.911.91
49.14
73.72
98.29
122.9
147.4
172
25W5146.9500%47.9546.124.661.961.881.92
48.97
73.45
97.94
122.4
146.9
171.4
25W5046.95-2.8-5.63%50.446.424.662.071.91.92
48.79
73.19
97.59
122
146.4
170.8
25W4949.75-0.95-1.87%50.949.424.662.092.032.05
48.62
72.93
97.24
121.5
145.9
170.2
25W4850.7+3.4+7.19%51.247.524.662.111.962.09
48.44
72.66
96.89
121.1
145.3
169.6
25W4747.3-4.8-9.21%52.14724.662.161.951.96
48.27
72.4
96.54
120.7
144.8
168.9
25W4652.1-4.2-7.46%56.351.824.662.342.152.17
48.09
72.14
96.18
120.2
144.3
168.3
25W4556.3-2.3-3.92%69.455.824.662.92.332.35
47.92
71.88
95.83
119.8
143.8
167.7
25W4458.6+9.95+20.5%59.447.8524.662.4922.45
47.74
71.61
95.48
119.4
143.2
167.1
25W4348.65+0.25+0.52%49.548.424.662.082.042.05
47.57
71.35
95.13
118.9
142.7
166.5
25W4248.4-1.7-3.39%51.147.1524.662.161.992.04
47.39
71.09
94.78
118.5
142.2
165.9
25W4150.1-0.9-1.76%5250.124.662.22.122.12
47.22
70.82
94.43
118
141.6
165.3
25W4051+0.8+1.59%54.550.523.522.322.152.17
47.04
70.56
94.08
117.6
141.1
164.6
25W3950.2-0.8-1.57%53.549.723.522.282.122.14
46.94
70.4
93.87
117.3
140.8
164.3
25W3851+4.3+9.21%5646.823.522.3922.18
46.83
70.25
93.66
117.1
140.5
163.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W3746.7-4.9-9.5%5146.1523.522.181.982
46.73
70.09
93.45
116.8
140.2
163.5
25W3651.6+7.6+17.3%53.443.4523.522.291.862.21
46.62
69.93
93.24
116.6
139.9
163.2
25W3544+2.45+5.9%44.841.7523.521.931.81.89
46.52
69.78
93.03
116.3
139.6
162.8
25W3441.55-2.9-6.52%44.9540.923.521.941.761.79
46.41
69.62
92.82
116
139.2
162.4
25W3344.45-2.65-5.63%46.8543.523.522.021.881.92
46.31
69.46
92.62
115.8
138.9
162.1
25W3247.1+0.1+0.21%50.746.323.522.1922.04
46.2
69.3
92.41
115.5
138.6
161.7
25W3147-1.1-2.29%4846.0523.522.0822.04
46.1
69.15
92.2
115.2
138.3
161.3
25W3048.1-0.4-0.82%49.647.9523.522.162.092.09
45.99
68.99
91.99
115
138
161
25W2948.5-3.3-6.37%51.647.823.522.252.082.11
45.89
68.83
91.78
114.7
137.7
160.6
25W2851.8-2.2-4.07%55.251.823.522.412.262.26
45.78
68.68
91.57
114.5
137.4
160.2
25W2754+0.4+0.75%54.351.522.842.382.252.36
45.68
68.52
91.36
114.2
137
159.9
25W2653.6+0.3+0.56%5751.522.842.492.252.35
45.71
68.56
91.41
114.3
137.1
160
25W2553.3-1.1-2.02%56.451.422.842.472.252.33
45.73
68.6
91.46
114.3
137.2
160.1
25W2454.4+0.7+1.3%5552.522.842.42.292.38
45.76
68.64
91.52
114.4
137.3
160.2
25W2353.7-1.9-3.42%605322.842.622.322.35
45.78
68.68
91.57
114.5
137.4
160.2
25W2255.6+0.5+0.91%59.555.122.842.62.412.43
45.81
68.72
91.62
114.5
137.4
160.3
25W2155.1-2.6-4.51%5854.522.842.532.382.4
45.84
68.76
91.67
114.6
137.5
160.4
25W2057.7-1.4-2.37%60.756.522.842.652.462.52
45.86
68.79
91.73
114.7
137.6
160.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W1959.1+4.6+8.44%61.751.322.842.692.242.58
45.89
68.83
91.78
114.7
137.7
160.6
25W1854.5+3.3+6.45%55.551.422.842.422.242.37
45.92
68.87
91.83
114.8
137.7
160.7
25W1751.2-3.8-6.91%5550.922.842.392.222.23
45.94
68.91
91.88
114.9
137.8
160.8
25W1655+2.3+4.36%55.35222.842.412.262.39
45.97
68.95
91.94
114.9
137.9
160.9
25W1552.7-10.4-16.5%56.846.1522.842.472.012.29
45.99
68.99
91.99
115
138
161
25W1463.1-5.9-8.55%6859.323.012.962.582.74
46.02
69.03
92.04
115
138.1
161.1
25W1369-3.8-5.22%73.96923.013.172.962.96
46.62
69.92
93.23
116.5
139.8
163.2
25W1272.8-3.7-4.84%77.672.323.013.293.063.08
47.21
70.82
94.43
118
141.6
165.2
25W1176.5-3.1-3.89%80.77623.013.383.183.2
47.81
71.72
95.62
119.5
143.4
167.3
25W1079.6+0.4+0.51%81.579.223.013.373.273.29
48.41
72.61
96.81
121
145.2
169.4
25W0979.2-1.7-2.1%81.57923.013.333.223.23
49
73.51
98.01
122.5
147
171.5
25W0880.900%82.880.823.013.343.263.26
49.6
74.4
99.2
124
148.8
173.6
25W0780.9-2.6-3.11%82.779.823.013.33.183.22
50.2
75.3
100.4
125.5
150.6
175.7
25W0683.5+1.9+2.33%8678.323.013.393.083.29
50.79
76.19
101.6
127
152.4
177.8
25W0481.6+1.6+2%82.380.123.013.23.123.18
51.39
77.09
102.8
128.5
154.2
179.9
25W0380-4-4.76%86.58023.013.333.083.08
51.99
77.98
104
130
156
182
25W0284+4+5%9278.623.013.52.993.19
52.58
78.88
105.2
131.5
157.8
184
25W0180-0.6-0.74%81.478.526.593.062.953.01
53.18
79.77
106.4
133
159.5
186.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W5280.6+0.4+0.5%83.580.226.593.153.023.04
53.09
79.64
106.2
132.7
159.3
185.8
24W5180.2-2.4-2.91%82.77826.593.122.943.03
53
79.51
106
132.5
159
185.5
24W5082.6-3.6-4.18%888226.593.333.13.12
52.92
79.38
105.8
132.3
158.8
185.2
24W4986.2-0.6-0.69%87.784.826.593.323.213.26
52.83
79.24
105.7
132.1
158.5
184.9
24W4886.8-2.6-2.91%92.38426.593.53.193.29
52.74
79.11
105.5
131.9
158.2
184.6
24W4789.4+2.9+3.35%90.684.226.593.443.23.4
52.65
78.98
105.3
131.6
158
184.3
24W4686.5-9-9.42%95.586.126.593.633.283.29
52.57
78.85
105.1
131.4
157.7
184
24W4595.5-0.6-0.62%98.894.626.593.773.613.64
52.48
78.72
105
131.2
157.4
183.7
24W4496.1-3.9-3.9%10094.826.593.823.623.67
52.39
78.59
104.8
131
157.2
183.4
24W43100+2.9+2.99%1049726.593.983.713.82
52.3
78.45
104.6
130.8
156.9
183.1
24W4297.1-2-2.02%10197.126.593.873.723.72
52.22
78.32
104.4
130.5
156.6
182.8
24W4199.1-0.8-0.8%10297.626.593.913.743.8
52.13
78.19
104.3
130.3
156.4
182.4
24W4099.9-0.6-0.6%101.598.526.023.93.793.84
52.04
78.06
104.1
130.1
156.1
182.1
24W39100.5+3.2+3.29%10497.326.024.013.753.87
51.91
77.86
103.8
129.8
155.7
181.7
24W3897.3+0.5+0.52%98.89626.023.823.713.76
51.78
77.67
103.6
129.4
155.3
181.2
24W3796.8-2.7-2.71%99.896.326.023.863.733.75
51.65
77.47
103.3
129.1
155
180.8
24W3699.5-9.5-8.72%109.59726.024.253.773.86
51.52
77.28
103
128.8
154.6
180.3
24W35109+1.5+1.4%111107.526.024.324.184.24
51.39
77.09
102.8
128.5
154.2
179.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W34107.5+1+0.94%11310726.024.414.174.19
51.26
76.89
102.5
128.2
153.8
179.4
24W33106.5-2-1.84%113.5102.526.024.444.014.17
51.13
76.69
102.3
127.8
153.4
179
24W32108.5-2.5-2.25%109.591.826.024.293.64.25
51
76.5
102
127.5
153
178.5
24W31111-2-1.77%116109.526.024.564.314.36
50.87
76.3
101.7
127.2
152.6
178
24W30113-1.5-1.31%118.5106.526.024.674.24.45
50.74
76.11
101.5
126.8
152.2
177.6
24W29114.5-4-3.38%122114.526.024.824.524.52
50.61
75.91
101.2
126.5
151.8
177.1
24W28118.5-4-3.27%124.5117.526.024.934.664.69
50.48
75.72
101
126.2
151.4
176.7
24W27122.5+3.5+2.94%124118.526.024.934.714.87
50.35
75.53
100.7
125.9
151
176.2
24W26119-2.5-2.06%12411825.114.944.74.74
50.22
75.33
100.4
125.6
150.7
175.8
24W25121.5+4.5+3.85%13211425.115.294.574.87
49.93
74.9
99.86
124.8
149.8
174.8
24W24117-7.5-6.02%12311625.114.964.674.71
49.64
74.46
99.28
124.1
148.9
173.7
24W23124.5-0.5-0.4%12811925.115.194.825.05
49.35
74.03
98.7
123.4
148.1
172.7
24W22125+4+3.31%13011925.115.34.855.1
49.06
73.59
98.13
122.7
147.2
171.7
24W21121+13.5+12.6%13010825.115.334.434.96
48.77
73.16
97.55
121.9
146.3
170.7
24W20107.5+2+1.9%116.5107.525.114.814.434.43
48.48
72.73
96.97
121.2
145.5
169.7
24W19105.5+3+2.93%11110325.114.614.274.38
48.2
72.29
96.39
120.5
144.6
168.7
24W18102.5-2-1.91%106.5102.525.114.454.284.28
47.91
71.86
95.81
119.8
143.7
167.7
24W17104.5+0.5+0.48%11310325.114.754.334.39
47.62
71.43
95.23
119
142.9
166.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W16104-6-5.45%11110125.114.694.274.39
47.33
70.99
94.66
118.3
142
165.6
24W15110+5.5+5.26%11810625.115.024.514.68
47.04
70.56
94.08
117.6
141.1
164.6
24W14104.5+3+2.96%109102.525.114.664.394.47
46.75
70.12
93.5
116.9
140.2
163.6
24W13101.5-1-0.98%10610023.234.564.34.37
46.46
69.69
92.92
116.2
139.4
162.6
24W12102.5-4.5-4.21%10710023.234.64.34.41
46.54
69.8
93.07
116.3
139.6
162.9
24W11107-6.5-5.73%115.5104.523.234.964.484.59
46.61
69.92
93.22
116.5
139.8
163.1
24W10113.5-10.5-8.47%132.511223.235.684.84.86
46.69
70.03
93.37
116.7
140.1
163.4
24W09124-4.5-3.5%132121.523.235.655.25.3
46.76
70.14
93.52
116.9
140.3
163.7
24W08128.5-8.5-6.2%144.512723.236.175.425.49
46.84
70.26
93.67
117.1
140.5
163.9
24W07137+6.5+4.98%14313423.236.15.715.84
46.91
70.37
93.82
117.3
140.7
164.2
24W06130.5-8-5.78%148129.523.236.35.515.55
46.99
70.48
93.98
117.5
141
164.5
24W05138.5+26.5+23.7%146111.523.236.24.745.89
47.06
70.59
94.13
117.7
141.2
164.7
24W04112-2-1.75%121.511123.235.164.714.75
47.14
70.71
94.28
117.8
141.4
165
24W03114-6-5%12510923.235.34.624.83
47.21
70.82
94.43
118
141.6
165.2
24W02120-13-9.77%146119.523.236.175.055.08
47.29
70.93
94.58
118.2
141.9
165.5
24W01133+4+3.1%133117.523.235.624.965.62
47.36
71.05
94.73
118.4
142.1
165.8
23W52129-8-5.84%13812623.725.825.315.44
47.44
71.16
94.88
118.6
142.3
166
23W51137-7-4.86%155.513723.726.575.795.79
47.36
71.04
94.72
118.4
142.1
165.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W50144-9.5-6.19%15413823.726.515.846.09
47.28
70.92
94.57
118.2
141.8
165.5
23W49153.5+8.5+5.86%153.513423.726.55.686.5
47.2
70.81
94.41
118
141.6
165.2
23W48145+18+14.2%15313623.726.495.776.15
47.13
70.69
94.25
117.8
141.4
164.9
23W47127+39.5+45.1%12786.923.725.43.695.4
47.05
70.57
94.1
117.6
141.1
164.7
23W4687.5-1.1-1.24%90.686.523.723.863.683.73
46.97
70.45
93.94
117.4
140.9
164.4
23W4588.6+3.2+3.75%89.285.423.723.83.643.78
46.89
70.34
93.78
117.2
140.7
164.1
23W4485.4-1.3-1.5%86.984.523.723.713.613.65
46.81
70.22
93.62
117
140.4
163.8
23W4386.7-2.8-3.13%9084.823.723.853.633.71
46.73
70.1
93.47
116.8
140.2
163.6
23W4289.5+6.7+8.09%9081.523.723.863.493.84
46.66
69.98
93.31
116.6
140
163.3
23W4182.8+1.8+2.22%858123.723.653.483.56
46.58
69.87
93.15
116.4
139.7
163
23W4081+0.1+0.12%8280.223.723.533.453.48
46.5
69.75
93
116.2
139.5
162.7
23W3980.9-1.1-1.34%82.880.123.213.573.453.49
46.42
69.63
92.84
116
139.3
162.5
23W388200%85.881.623.213.673.493.51
46.78
70.17
93.57
117
140.3
163.7
23W3782-1-1.2%8681.523.213.653.463.48
47.15
70.72
94.29
117.9
141.4
165
23W3683+2.5+3.11%84.47923.213.553.333.49
47.51
71.26
95.02
118.8
142.5
166.3
23W3580.5+1.3+1.64%81.17823.213.393.263.36
47.87
71.81
95.74
119.7
143.6
167.6
23W3479.2-1.8-2.22%827923.213.43.283.28
48.24
72.35
96.47
120.6
144.7
168.8
23W3381-2.9-3.46%847923.213.463.253.33
48.6
72.9
97.2
121.5
145.8
170.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W3283.9-0.1-0.12%8578.923.213.473.223.43
48.96
73.44
97.92
122.4
146.9
171.4
23W3184-5-5.62%89.18423.213.613.413.41
49.32
73.99
98.65
123.3
148
172.6
23W3089-14.5-14%8986.223.213.583.473.58
49.69
74.53
99.38
124.2
149.1
173.9
23W29103.5+1.5+1.47%11010123.214.44.044.14
50.05
75.08
100.1
125.1
150.2
175.2
23W28102-0.5-0.49%104.510023.214.153.974.05
50.41
75.62
100.8
126
151.2
176.4
23W27102.5-4-3.76%109102.523.214.294.044.04
50.78
76.17
101.6
126.9
152.3
177.7
23W26106.5-1-0.93%108103.525.574.224.054.17
51.14
76.71
102.3
127.8
153.4
179
23W25107.5-1.5-1.38%10910425.574.274.084.21
51.02
76.53
102
127.5
153.1
178.6
23W24109+2+1.87%11910825.574.684.244.28
50.89
76.34
101.8
127.2
152.7
178.1
23W23107+6+5.94%10910125.574.293.984.22
50.77
76.16
101.5
126.9
152.3
177.7
23W22101-0.5-0.49%10310025.574.073.953.99
50.65
75.97
101.3
126.6
151.9
177.3
23W21101.5-0.5-0.49%103.510125.574.144.02
50.52
75.79
101
126.3
151.6
176.8
23W20102-8-7.27%10910225.574.334.054.05
50.4
75.6
100.8
126
151.2
176.4
23W19110+9.5+9.45%113.5102.525.574.514.084.38
50.28
75.42
100.6
125.7
150.8
176
23W18100.500%103100.525.574.114.014.01
50.16
75.23
100.3
125.4
150.5
175.5
23W17100.5-2-1.95%10198.525.574.043.944.02
50.03
75.05
100.1
125.1
150.1
175.1
23W16102.5-4.5-4.21%107.510125.574.314.054.11
49.91
74.86
99.82
124.8
149.7
174.7
23W15107+3.5+3.38%11310425.574.544.184.3
49.79
74.68
99.57
124.5
149.4
174.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W14103.5+3.5+3.5%106.598.825.574.293.984.17
49.66
74.49
99.33
124.2
149
173.8
23W13100-4.5-4.31%1069924.774.2844.04
49.54
74.31
99.08
123.8
148.6
173.4
23W12104.5+12.4+13.5%108.592.224.774.313.674.16
50.3
75.44
100.6
125.7
150.9
176
23W1192.1+0.1+0.11%949024.773.683.533.61
51.05
76.58
102.1
127.6
153.2
178.7
23W1092-0.5-0.54%94.490.124.773.643.483.55
51.81
77.72
103.6
129.5
155.4
181.3
23W0992.5-0.1-0.11%92.789.124.773.533.393.52
52.57
78.85
105.1
131.4
157.7
184
23W0892.6+3+3.35%95.989.624.773.63.363.47
53.32
79.98
106.6
133.3
160
186.6
23W0789.6-1.2-1.32%9288.524.773.43.273.31
54.08
81.12
108.2
135.2
162.2
189.3
23W0690.8-1.1-1.2%94.489.124.773.443.253.31
54.84
82.26
109.7
137.1
164.5
191.9
23W0591.9+13.5+17.2%98.578.524.773.542.823.31
55.59
83.39
111.2
139
166.8
194.6
23W0378.4+0.4+0.51%8078.324.772.842.782.78
56.35
84.52
112.7
140.9
169
197.2
23W0278-0.2-0.26%80.27824.772.812.732.73
57.11
85.66
114.2
142.8
171.3
199.9
23W0178.2-0.3-0.38%78.876.424.772.722.642.7
57.86
86.79
115.7
144.7
173.6
202.5
22W5378.5+2+2.61%78.576.129.312.682.62.68
58.62
87.93
117.2
146.5
175.9
205.2
22W5276.5-0.5-0.65%8076.129.312.732.592.61
58.68
88.02
117.4
146.7
176
205.4
22W5177-1.5-1.91%78.576.129.312.672.592.62
58.75
88.12
117.5
146.9
176.2
205.6
22W5078.5-4.9-5.88%82.577.229.312.812.632.67
58.81
88.21
117.6
147
176.4
205.8
22W4983.4+6.4+8.31%8577.929.312.892.652.83
58.87
88.31
117.7
147.2
176.6
206.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W4877-1.2-1.53%78.476.629.312.662.62.61
58.94
88.4
117.9
147.3
176.8
206.3
22W4778.2-0.3-0.38%80.576.629.312.732.62.65
59
88.5
118
147.5
177
206.5
22W4678.5+1.6+2.08%80.676.129.312.732.582.66
59.06
88.59
118.1
147.7
177.2
206.7
22W4576.9+1.4+1.85%78.975.529.312.672.552.6
59.12
88.69
118.2
147.8
177.4
206.9
22W4475.5-6.7-8.15%81.575.329.312.752.542.55
59.19
88.78
118.4
148
177.6
207.2
22W4382.2+1.7+2.11%82.878.629.312.792.652.77
59.25
88.88
118.5
148.1
177.8
207.4
22W4280.5-1.5-1.83%8279.329.312.762.672.71
59.31
88.97
118.6
148.3
177.9
207.6
22W418200%85.58229.312.882.762.76
59.38
89.07
118.8
148.4
178.1
207.8
22W4082-7.4-8.28%8880.829.722.962.722.76
59.44
89.16
118.9
148.6
178.3
208
22W3989.4+1.8+2.05%90.586.729.723.032.92.99
59.72
89.57
119.4
149.3
179.1
209
22W3887.6-3.4-3.74%90.18629.7232.872.92
59.99
89.99
120
150
180
210
22W3791-3.5-3.7%94.58829.723.142.923.02
60.27
90.4
120.5
150.7
180.8
210.9
22W3694.5-2.4-2.48%96.993.129.723.23.083.12
60.54
90.81
121.1
151.4
181.6
211.9
22W3596.9-4.1-4.06%989529.723.223.123.19
60.82
91.23
121.6
152
182.5
212.9
22W34101+1.7+1.71%10496.129.723.43.153.31
61.09
91.64
122.2
152.7
183.3
213.8
22W3399.3+2.8+2.9%99.39129.723.242.973.24
61.37
92.05
122.7
153.4
184.1
214.8
22W3296.5-0.8-0.82%9992.729.723.213.013.13
61.64
92.46
123.3
154.1
184.9
215.8
22W3197.3-6.2-5.99%103.59429.723.343.043.14
61.92
92.88
123.8
154.8
185.8
216.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W30103.5+18.2+21.3%103.586.529.723.332.783.33
62.19
93.29
124.4
155.5
186.6
217.7
22W2985.3-8.5-9.06%92.28229.722.952.632.73
62.47
93.7
124.9
156.2
187.4
218.6
22W2893.8+0.1+0.11%95.687.829.723.052.82.99
62.74
94.12
125.5
156.9
188.2
219.6
22W2793.7-29.3-23.8%129.593.731.514.112.972.97
63.02
94.53
126
157.6
189.1
220.6
22W26123-22.5-15.5%146.512031.514.673.833.92
62.7
94.05
125.4
156.7
188.1
219.4
22W25145.5-6-3.96%151.514231.514.864.554.67
62.38
93.57
124.8
155.9
187.1
218.3
22W24151.5-2-1.3%155149.531.5154.824.88
62.06
93.08
124.1
155.1
186.2
217.2
22W23153.5+3.5+2.33%156150.531.515.054.884.97
61.73
92.6
123.5
154.3
185.2
216.1
22W22150-1.5-0.99%152.5148.531.514.974.844.89
61.41
92.12
122.8
153.5
184.2
214.9
22W21151.5+1.5+1%154.5148.531.515.064.864.96
61.09
91.64
122.2
152.7
183.3
213.8
22W20150-1-0.66%152.514631.515.024.814.94
60.77
91.15
121.5
151.9
182.3
212.7
22W19151+2.5+1.68%156.514831.515.184.95
60.45
90.67
120.9
151.1
181.3
211.6
22W18148.5-8-5.11%15314431.515.094.794.94
60.13
90.19
120.3
150.3
180.4
210.4
22W17156.5-3-1.88%16015431.515.355.155.23
59.8
89.71
119.6
149.5
179.4
209.3
22W16159.5-11.5-6.73%175.515831.515.95.315.36
59.48
89.22
119
148.7
178.4
208.2
22W15171+11.5+7.21%17115531.515.785.245.78
59.16
88.74
118.3
147.9
177.5
207.1
22W14159.500%171157.529.425.815.355.42
58.84
88.26
117.7
147.1
176.5
205.9
22W13159.5+4.5+2.9%16815529.425.645.25.36
59.56
89.34
119.1
148.9
178.7
208.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W12155+2+1.31%155144.529.425.144.795.14
60.29
90.43
120.6
150.7
180.9
211
22W11153+6.5+4.44%15514529.425.084.755.02
61.01
91.52
122
152.5
183
213.5
22W10146.5+1.5+1.03%151.5145.529.424.914.714.75
61.73
92.6
123.5
154.3
185.2
216.1
22W09145-2.5-1.69%147.513929.424.724.454.64
62.46
93.68
124.9
156.1
187.4
218.6
22W08147.5-2.5-1.67%149.5143.529.424.734.544.67
63.18
94.77
126.4
158
189.5
221.1
22W07150+8+5.63%150142.529.424.694.464.69
63.9
95.86
127.8
159.8
191.7
223.7
22W05142-6.5-4.38%14614229.424.524.394.39
64.63
96.94
129.3
161.6
193.9
226.2
22W04148.5+1.5+1.02%162.514429.424.974.414.54
65.35
98.02
130.7
163.4
196
228.7
22W03147-1.5-1.01%152142.529.424.64.314.45
66.07
99.11
132.1
165.2
198.2
231.3
22W02148.5-4-2.62%15814729.424.734.44.45
66.8
100.2
133.6
167
200.4
233.8
22W01152.5-3-1.93%155.5150.533.764.614.464.52
67.52
101.3
135
168.8
202.6
236.3
21W52155.5+3.5+2.3%15814833.764.714.424.64
67.04
100.6
134.1
167.6
201.1
234.6
21W51152-3-1.94%15915033.764.784.514.57
66.55
99.83
133.1
166.4
199.7
232.9
21W50155-11.5-6.91%167.515533.765.074.694.69
66.07
99.11
132.1
165.2
198.2
231.2
21W49166.5+9.5+6.05%168.515233.765.144.645.08
65.59
98.38
131.2
164
196.8
229.6
21W48157-12-7.1%174.5153.533.765.364.724.82
65.1
97.66
130.2
162.8
195.3
227.9
21W47169+17+11.2%180152.533.765.574.725.23
64.62
96.93
129.2
161.6
193.9
226.2
21W46152+2.5+1.67%157.5146.533.764.914.574.74
64.14
96.21
128.3
160.3
192.4
224.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.57)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W45149.5-4.5-2.92%16014533.765.034.564.7
63.66
95.48
127.3
159.1
191
222.8
21W44154-2.5-1.6%159.514833.765.054.694.88
63.17
94.76
126.3
157.9
189.5
221.1
21W43156.5+13.5+9.44%15814033.765.044.474.99
62.69
94.03
125.4
156.7
188.1
219.4
21W42143-3.5-2.39%15013733.764.824.44.6
62.21
93.31
124.4
155.5
186.6
217.7
21W41146.5+4+2.81%155.5136.533.765.044.424.75
61.72
92.58
123.4
154.3
185.2
216