≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5388 中磊 / 本淨比河流圖(周)

5388 中磊

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.672.3+0.3+0.41%1.11%7373.272.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0787,851萬9181.17張/筆72.821.3416.24-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4611.06億1,2901.13張/筆72.81-0.6 (-0.82%)

連續漲跌: 連3跌→漲  ( +0.3元 / +0.41%)

財報評分: 最新34分 / 平均41分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 中磊參展SCTE TechExpo26發表50G PON超高速光纖解決方案 (Anue鉅亨 09/22 17:47)

• 中磊2026年度第1次國內無擔保普通公司債主要發行條件 (公告訊息 08/31 15:25)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈中磊法說〉董座王煒：下半年絕對比上半年好 供應鏈持續緊張至2027年 (Anue鉅亨 08/11 18:54)

• 〈中磊法說〉董座直言Q2營收成長是反映記憶體漲價的「虛胖」 毛利率承壓 (Anue鉅亨 08/11 18:51)

• 中磊董事會決議通過銀行聯貸案 (公告訊息 08/11 16:00)

• 中磊公司治理主管異動 (公告訊息 08/11 15:58)

• 中磊董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:55)

• 中磊受惠AI帶動網路基建升級 7月營收79.8億元月年雙增創單月新高 (Anue鉅亨 08/06 17:28)

• 更正公告中磊2026年6月資金貸與他人資訊 (公告訊息 08/05 17:02)

• 中磊將於2026年8月11日召開法人說明會 (公告訊息 08/03 17:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:57)

• 澄清大眾傳播媒體報導 (公告訊息 08/03 10:59)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 中磊順利轉嫁記憶體成本 光纖、5G FWA產品拉貨下半年營運可期 (Anue鉅亨 07/14 18:07)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 中磊6月營收72億元年增逾7成 第二季、上半年營收也同步創新高 (Anue鉅亨 07/06 15:49)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 針對華為技術有限公司對中磊德國子公司提起訴訟之聲明 (公告訊息 06/21 19:02)

• AI與低軌衛星雙引擎引爆！網通與光通訊營收飆歷史新高 (Anue鉅亨 06/21 09:10)

• 美國FCC發布路由器豁免令 台系網通廠擁豁免權 中磊單獨申請領跑 (Anue鉅亨 06/15 10:53)

• 中磊多軌布局新世代寬頻設備 5G FWA與光纖產品出貨動能同步升溫 (Anue鉅亨 06/11 14:58)

• 中磊2026年股東常會重要決議事項 (公告訊息 06/11 14:56)

5388 中磊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3972.6-1-1.36%73.672.354.081.361.341.34
54.08
75.71
97.34
119
140.6
162.2
26W3873.6+1.9+2.65%74.670.754.081.381.311.36
54.08
75.71
97.34
119
140.6
162.2
26W3771.7-3.9-5.16%767054.081.411.291.33
54.08
75.71
97.34
119
140.6
162.2
26W3675.6-1.9-2.45%78.174.454.081.441.381.4
54.08
75.71
97.34
119
140.6
162.2
26W3577.5-0.1-0.13%78.676.554.081.451.411.43
54.08
75.71
97.34
119
140.6
162.2
26W3477.6-2.2-2.76%80.87754.081.491.421.43
54.08
75.71
97.34
119
140.6
162.2
26W3379.8-11.6-12.7%94.779.254.081.751.461.48
54.08
75.71
97.34
119
140.6
162.2
26W3291.4+9.1+11.1%9581.754.081.761.511.69
54.08
75.71
97.34
119
140.6
162.2
26W3182.3-6.4-7.22%94.778.854.081.751.461.52
54.08
75.71
97.34
119
140.6
162.2
26W3088.7+5.4+6.48%90.581.854.081.671.511.64
54.08
75.71
97.34
119
140.6
162.2
26W2983.3-1.3-1.54%91.182.854.081.681.531.54
54.08
75.71
97.34
119
140.6
162.2
26W2884.6+3+3.68%87.981.154.081.631.51.56
54.08
75.71
97.34
119
140.6
162.2
26W2781.6+5+6.53%8276.254.081.521.411.51
54.08
75.71
97.34
119
140.6
162.2
26W2676.6-7.6-9.03%84.376.654.081.561.421.42
53.95
75.53
97.1
118.7
140.3
161.8
26W2584.2-1.1-1.29%8783.654.081.621.551.56
53.81
75.34
96.86
118.4
139.9
161.4
26W2485.3-4.3-4.8%89.381.354.081.661.511.59
53.68
75.15
96.63
118.1
139.6
161
26W2389.6+2.9+3.34%94.586.654.081.761.621.67
53.55
74.97
96.39
117.8
139.2
160.6
26W2286.7+1.6+1.88%87.58354.081.641.551.62
53.41
74.78
96.15
117.5
138.9
160.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2185.1+7.5+9.66%86.17754.081.621.451.6
53.28
74.59
95.91
117.2
138.5
159.8
26W2077.6-7.5-8.81%89.276.254.081.681.431.46
53.15
74.41
95.67
116.9
138.2
159.4
26W1985.1+8.6+11.2%867754.081.621.451.61
53.02
74.22
95.43
116.6
137.8
159
26W1876.5-2.3-2.92%79.576.454.081.51.441.45
52.88
74.04
95.19
116.3
137.5
158.6
26W1778.8-3.4-4.14%84.978.754.081.611.491.49
52.75
73.85
94.95
116
137.1
158.2
26W1682.2-1.9-2.26%85.481.554.081.621.551.56
52.62
73.66
94.71
115.8
136.8
157.8
26W1584.1+4.3+5.39%87.578.454.081.671.491.6
52.48
73.48
94.47
115.5
136.5
157.4
26W1479.8+1.8+2.31%81.97552.351.561.431.52
52.35
73.29
94.23
115.2
136.1
157
26W1378-1.1-1.39%78.474.952.351.51.431.49
52.42
73.39
94.36
115.3
136.3
157.3
26W1279.1+1.1+1.41%81.177.452.351.541.471.51
52.5
73.5
94.5
115.5
136.5
157.5
26W1178-1.6-2.01%79.17552.351.51.431.48
52.57
73.6
94.63
115.7
136.7
157.7
26W1079.6-3.5-4.21%85.277.752.351.621.481.51
52.65
73.71
94.76
115.8
136.9
157.9
26W0983.1+0.9+1.09%84.582.352.351.61.561.58
52.72
73.81
94.9
116
137.1
158.2
26W0782.2-0.1-0.12%84.180.552.351.591.521.56
52.8
73.91
95.03
116.1
137.3
158.4
26W0682.3-3.6-4.19%8980.652.351.681.521.56
52.87
74.02
95.16
116.3
137.5
158.6
26W0585.9+1.5+1.78%86.982.252.351.641.551.62
52.94
74.12
95.3
116.5
137.7
158.8
26W0484.4+5.8+7.38%8579.352.351.61.51.59
53.02
74.22
95.43
116.6
137.8
159.1
26W0378.6+0.1+0.13%80.577.452.351.521.461.48
53.09
74.33
95.57
116.8
138
159.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0278.5-1.1-1.38%84.277.252.351.581.451.48
53.17
74.43
95.7
117
138.2
159.5
26W0179.6-0.5-0.62%81.378.853.241.531.481.5
53.24
74.54
95.83
117.1
138.4
159.7
25W5280.1-1.4-1.72%83.68053.241.581.511.51
53.08
74.31
95.54
116.8
138
159.2
25W5181.5-0.7-0.85%83.579.853.241.581.511.54
52.92
74.09
95.25
116.4
137.6
158.8
25W5082.2-1.3-1.56%84.581.753.241.61.551.56
52.76
73.86
94.96
116.1
137.2
158.3
25W4983.5+1.1+1.33%85.382.153.241.621.561.59
52.6
73.64
94.67
115.7
136.8
157.8
25W4882.4+1.5+1.85%83.580.753.241.591.541.57
52.44
73.41
94.39
115.4
136.3
157.3
25W4780.9-0.8-0.98%82.479.153.241.581.511.55
52.28
73.19
94.1
115
135.9
156.8
25W4681.7-1.1-1.33%84.381.653.241.621.571.57
52.11
72.96
93.81
114.7
135.5
156.3
25W4582.8-16.3-16.4%97.582.653.241.881.591.59
51.95
72.74
93.52
114.3
135.1
155.9
25W4499.1-0.3-0.3%100.597.653.241.941.881.91
51.79
72.51
93.23
113.9
134.7
155.4
25W4399.4+1.4+1.43%99.997.953.241.931.91.93
51.63
72.29
92.94
113.6
134.2
154.9
25W4298-2-2%100.59653.241.951.871.9
51.47
72.06
92.65
113.2
133.8
154.4
25W4110000%10299.753.241.991.941.95
51.31
71.84
92.36
112.9
133.4
153.9
25W40100+0.4+0.4%10299.351.151.991.941.96
51.15
71.61
92.07
112.5
133
153.4
25W3999.6-3.9-3.77%10699.651.152.081.951.95
51.03
71.44
91.85
112.3
132.7
153.1
25W38103.5+1+0.98%105.510151.152.071.982.03
50.9
71.26
91.62
112
132.3
152.7
25W37102.5-1-0.97%104.510251.152.062.012.02
50.78
71.09
91.4
111.7
132
152.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W36103.5-2-1.9%106.5101.551.152.122.04
50.65
70.91
91.17
111.4
131.7
152
25W35105.5+5+4.98%107101.551.152.122.012.09
50.53
70.74
90.95
111.2
131.4
151.6
25W34100.5-4.5-4.29%106100.551.152.11.991.99
50.4
70.56
90.72
110.9
131
151.2
25W33105+2+1.94%107102.551.152.132.042.09
50.28
70.39
90.5
110.6
130.7
150.8
25W32103-7.5-6.79%11310151.152.252.012.05
50.15
70.21
90.28
110.3
130.4
150.5
25W31110.5+13.1+13.4%110.597.551.152.211.952.21
50.03
70.04
90.05
110.1
130.1
150.1
25W3097.4+2+2.1%98.69351.151.981.861.95
49.9
69.87
89.83
109.8
129.8
149.7
25W2995.4-0.7-0.73%96.492.651.151.941.861.92
49.78
69.69
89.6
109.5
129.4
149.3
25W2896.1-0.2-0.21%99.794.451.152.011.91.94
49.65
69.52
89.38
109.2
129.1
149
25W2796.3-2.3-2.33%101.592.449.532.051.871.94
49.53
69.34
89.15
109
128.8
148.6
25W2698.6+2.3+2.39%10394.349.532.071.91.98
49.68
69.55
89.42
109.3
129.2
149
25W2596.3+0.4+0.42%98.294.149.531.971.891.93
49.82
69.75
89.68
109.6
129.5
149.5
25W2495.9-2.5-2.54%99.394.349.531.991.891.92
49.97
69.96
89.95
109.9
129.9
149.9
25W2398.4+0.9+0.92%98.79349.531.971.861.96
50.12
70.16
90.21
110.3
130.3
150.4
25W2297.5-0.7-0.71%98.996.149.531.971.911.94
50.26
70.37
90.48
110.6
130.7
150.8
25W2198.2-4.8-4.66%103.59849.532.051.941.95
50.41
70.58
90.74
110.9
131.1
151.2
25W20103-0.5-0.48%105.5100.549.532.091.992.04
50.56
70.78
91.01
111.2
131.5
151.7
25W19103.5+3.5+3.5%10496.849.532.051.912.04
50.71
70.99
91.27
111.6
131.8
152.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W18100-1-0.99%10799.749.532.11.961.97
50.85
71.19
91.53
111.9
132.2
152.6
25W17101+3.4+3.48%105.596.249.532.071.891.98
51
71.4
91.8
112.2
132.6
153
25W1697.6+4.1+4.39%10393.249.532.011.821.91
51.15
71.6
92.06
112.5
133
153.4
25W1593.5-23-19.7%10585.149.532.051.661.82
51.29
71.81
92.33
112.8
133.4
153.9
25W14116.5-6.5-5.28%12111451.442.352.222.26
51.44
72.02
92.59
113.2
133.7
154.3
25W13123-10.5-7.87%136.5119.551.442.642.312.38
51.71
72.4
93.08
113.8
134.4
155.1
25W12133.5+7+5.53%137126.551.442.642.432.57
51.98
72.77
93.57
114.4
135.2
155.9
25W11126.5-3-2.32%13312351.442.552.352.42
52.25
73.15
94.05
115
135.9
156.8
25W10129.5-6-4.43%140129.551.442.672.472.47
52.52
73.53
94.54
115.6
136.6
157.6
25W09135.5-1.5-1.09%140132.551.442.652.512.57
52.79
73.91
95.03
116.1
137.3
158.4
25W08137+6.5+4.98%13713051.442.582.452.58
53.06
74.29
95.52
116.7
138
159.2
25W07130.5-2-1.51%133121.551.442.492.282.45
53.34
74.67
96
117.3
138.7
160
25W06132.5+6.5+5.16%133.512251.442.492.282.47
53.61
75.05
96.49
117.9
139.4
160.8
25W04126+1+0.8%129123.551.442.392.292.34
53.88
75.43
96.98
118.5
140.1
161.6
25W03125+9+7.76%12711151.442.352.052.31
54.15
75.81
97.47
119.1
140.8
162.4
25W02116-7-5.69%124.5115.551.442.292.122.13
54.42
76.19
97.95
119.7
141.5
163.3
25W01123-1-0.81%124.511954.692.282.182.25
54.69
76.57
98.44
120.3
142.2
164.1
24W5212400%130120.554.692.382.212.27
54.55
76.37
98.19
120
141.8
163.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W51124+12+10.7%129.510854.692.381.992.28
54.41
76.17
97.93
119.7
141.5
163.2
24W50112-1-0.88%116111.554.692.142.052.06
54.27
75.97
97.68
119.4
141.1
162.8
24W49113+4+3.67%116.511054.692.152.032.09
54.12
75.77
97.42
119.1
140.7
162.4
24W48109+1+0.93%113108.554.692.092.012.02
53.98
75.58
97.17
118.8
140.4
161.9
24W47108-2.5-2.26%111106.554.692.061.982.01
53.84
75.38
96.91
118.4
140
161.5
24W46110.5-0.5-0.45%11410854.692.122.012.06
53.7
75.18
96.66
118.1
139.6
161.1
24W45111+1.5+1.37%115106.554.692.151.992.07
53.56
74.98
96.4
117.8
139.2
160.7
24W44109.5-5.5-4.78%116108.554.692.172.032.05
53.42
74.78
96.15
117.5
138.9
160.2
24W43115+4+3.6%116.511154.692.192.082.16
53.27
74.58
95.89
117.2
138.5
159.8
24W42111+2+1.83%112.510754.692.122.012.09
53.13
74.39
95.64
116.9
138.1
159.4
24W41109+0.5+0.46%11110654.692.0922.06
52.99
74.19
95.38
116.6
137.8
159
24W40108.5-5-4.41%114.5107.552.852.172.032.05
52.85
73.99
95.13
116.3
137.4
158.6
24W39113.5+10+9.66%11810552.852.241.992.15
52.67
73.74
94.81
115.9
137
158
24W38103.5+1+0.98%107102.552.852.041.951.97
52.5
73.5
94.49
115.5
136.5
157.5
24W37102.5-4.5-4.21%105.599.452.852.021.91.96
52.32
73.25
94.18
115.1
136
157
24W36107-4.5-4.04%11410552.852.192.012.05
52.14
73
93.86
114.7
135.6
156.4
24W35111.5+1.5+1.36%11210952.852.162.12.15
51.97
72.76
93.54
114.3
135.1
155.9
24W34110+2+1.85%111.510852.852.152.092.12
51.79
72.51
93.22
113.9
134.7
155.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W33108+1+0.93%109.5106.552.852.122.062.09
51.62
72.26
92.91
113.6
134.2
154.8
24W32107-4-3.6%10993.552.852.121.822.08
51.44
72.01
92.59
113.2
133.7
154.3
24W31111-4.5-3.9%11711152.852.282.172.17
51.26
71.77
92.27
112.8
133.3
153.8
24W30115.5-2.5-2.12%118112.552.852.312.22.26
51.09
71.52
91.95
112.4
132.8
153.3
24W2911800%12011652.852.362.282.32
50.91
71.27
91.64
112
132.4
152.7
24W28118-1-0.84%12211652.852.42.292.33
50.73
71.03
91.32
111.6
131.9
152.2
24W27119+1+0.85%123117.552.852.432.322.35
50.56
70.78
91
111.2
131.4
151.7
24W26118-1-0.84%121114.550.382.42.272.34
50.38
70.53
90.68
110.8
131
151.1
24W25119+7+6.25%119.5111.550.382.382.222.37
50.21
70.3
90.39
110.5
130.6
150.6
24W24112+0.5+0.45%113.5108.550.382.272.172.24
50.05
70.07
90.09
110.1
130.1
150.1
24W23111.5-6.5-5.51%120.511150.382.422.232.24
49.88
69.84
89.79
109.7
129.7
149.7
24W22118-4.5-3.67%12411850.382.492.372.37
49.72
69.61
89.49
109.4
129.3
149.2
24W21122.5+7+6.06%12411550.382.52.322.47
49.55
69.37
89.2
109
128.8
148.7
24W20115.5+1+0.87%118.5114.550.382.42.322.34
49.39
69.14
88.9
108.7
128.4
148.2
24W19114.5-7-5.76%12311450.382.52.322.33
49.22
68.91
88.6
108.3
128
147.7
24W18121.5-1.5-1.22%127121.550.382.592.482.48
49.06
68.68
88.3
107.9
127.5
147.2
24W17123+1.5+1.23%12612050.382.582.452.52
48.89
68.45
88
107.6
127.1
146.7
24W16121.5-12.5-9.33%13311950.382.732.442.49
48.73
68.22
87.71
107.2
126.7
146.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W15134-2-1.47%138132.550.382.842.732.76
48.56
67.99
87.41
106.8
126.3
145.7
24W14136+0.5+0.37%13913650.382.872.812.81
48.4
67.75
87.11
106.5
125.8
145.2
24W13135.5-13.5-9.06%151.513448.233.142.782.81
48.23
67.52
86.81
106.1
125.4
144.7
24W12149+11.5+8.36%151.513648.233.142.823.09
48.18
67.46
86.73
106
125.3
144.6
24W11137.5+2+1.48%140.513248.232.922.742.86
48.14
67.39
86.65
105.9
125.2
144.4
24W10135.500%147.513448.233.072.792.82
48.09
67.33
86.57
105.8
125
144.3
24W09135.5-4-2.87%139133.548.232.892.782.82
48.05
67.27
86.49
105.7
124.9
144.1
24W08139.5+14.5+11.6%140.5125.548.232.932.612.91
48
67.2
86.41
105.6
124.8
144
24W07125-0.5-0.4%126.5123.548.232.642.582.61
47.96
67.14
86.32
105.5
124.7
143.9
24W06125.5-1.5-1.18%127.512548.232.662.612.62
47.91
67.08
86.24
105.4
124.6
143.7
24W05127-1.5-1.17%131.5126.548.232.752.642.65
47.87
67.01
86.16
105.3
124.5
143.6
24W04128.5+1.5+1.18%13112648.232.742.632.69
47.82
66.95
86.08
105.2
124.3
143.5
24W03127-1-0.78%131.5124.548.232.752.612.66
47.78
66.89
86
105.1
124.2
143.3
24W02128-2.5-1.92%130124.548.232.722.612.68
47.73
66.82
85.92
105
124.1
143.2
24W01130.5-4-2.97%137130.548.232.872.742.74
47.69
66.76
85.83
104.9
124
143.1
23W52134.5+1.5+1.13%13513147.642.832.752.82
47.64
66.7
85.75
104.8
123.9
142.9
23W51133-4-2.92%141.513147.642.992.772.81
47.29
66.2
85.11
104
122.9
141.9
23W50137+13.5+10.9%143.5123.547.643.062.632.92
46.93
65.7
84.48
103.2
122
140.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W49123.5-2-1.59%128.512347.642.762.642.65
46.58
65.21
83.84
102.5
121.1
139.7
23W48125.5+4.5+3.72%127.5118.547.642.762.562.72
46.22
64.71
83.2
101.7
120.2
138.7
23W47121-0.5-0.41%124.512147.642.712.642.64
45.87
64.21
82.56
100.9
119.3
137.6
23W46121.500%126.512047.642.782.642.67
45.51
63.72
81.92
100.1
118.3
136.5
23W45121.5+3.5+2.97%123112.547.642.722.492.69
45.16
63.22
81.28
99.35
117.4
135.5
23W44118+5.5+4.89%119109.547.642.662.442.63
44.8
62.72
80.65
98.57
116.5
134.4
23W43112.5-2-1.75%118112.547.642.652.532.53
44.45
62.23
80.01
97.79
115.6
133.3
23W42114.5-7-5.76%12211347.642.772.562.6
44.09
61.73
79.37
97.01
114.6
132.3
23W41121.5+0.5+0.41%12311747.642.812.672.78
43.74
61.23
78.73
96.23
113.7
131.2
23W40121-2-1.63%12511947.642.882.742.79
43.38
60.74
78.09
95.45
112.8
130.2
23W39123-5.5-4.28%13112043.033.042.792.86
43.03
60.24
77.45
94.67
111.9
129.1
23W38128.5-1-0.77%133123.543.033.122.93.01
42.66
59.72
76.78
93.84
110.9
128
23W37129.5+2.5+1.97%133123.543.033.152.923.06
42.28
59.19
76.11
93.02
109.9
126.8
23W36127+9.5+8.09%12911643.033.082.773.03
41.91
58.67
75.43
92.19
109
125.7
23W35117.5-1-0.84%123116.543.032.962.812.83
41.53
58.14
74.76
91.37
108
124.6
23W34118.5+5.5+4.87%122113.543.032.962.762.88
41.16
57.62
74.08
90.55
107
123.5
23W33113+1+0.89%117.5107.543.032.882.642.77
40.78
57.1
73.41
89.72
106
122.3
23W32112-6-5.08%116.510843.032.882.672.77
40.41
56.57
72.73
88.9
105.1
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W31118+7+6.31%127113.543.033.172.842.95
40.03
56.05
72.06
88.07
104.1
120.1
23W30111+2.5+2.3%11210743.032.822.72.8
39.66
55.52
71.39
87.25
103.1
119
23W29108.5-8.5-7.26%11810643.0332.72.76
39.28
55
70.71
86.42
102.1
117.9
23W28117+3+2.63%121.511243.033.122.883.01
38.91
54.47
70.04
85.6
101.2
116.7
23W27114+9+8.57%121.510743.033.152.782.96
38.53
53.95
69.36
84.78
100.2
115.6
23W26105+9.1+9.49%109.59438.162.872.462.75
38.16
53.42
68.69
83.95
99.22
114.5
23W2595.9-1.1-1.13%9995.538.162.62.512.52
38.02
53.23
68.43
83.64
98.85
114.1
23W2497+1.6+1.68%97.594.338.162.572.492.56
37.88
53.03
68.18
83.33
98.48
113.6
23W2395.4-0.2-0.21%99.594.238.162.642.52.53
37.74
52.83
67.92
83.02
98.11
113.2
23W2295.6+5+5.52%97.79138.162.62.422.54
37.59
52.63
67.67
82.71
97.74
112.8
23W2190.6+2.1+2.37%91.787.838.162.452.342.42
37.45
52.43
67.41
82.4
97.38
112.4
23W2088.5+4.1+4.86%88.683.838.162.372.252.37
37.31
52.24
67.16
82.08
97.01
111.9
23W1984.4-0.4-0.47%88.984.138.162.392.262.27
37.17
52.04
66.9
81.77
96.64
111.5
23W1884.8+2.7+3.29%85.88238.162.322.212.29
37.03
51.84
66.65
81.46
96.27
111.1
23W1782.1-0.6-0.73%83.679.738.162.272.162.23
36.89
51.64
66.4
81.15
95.9
110.7
23W1682.7-5.9-6.66%89.182.638.162.422.252.25
36.74
51.44
66.14
80.84
95.54
110.2
23W1588.6-4.9-5.24%9587.738.162.62.42.42
36.6
51.24
65.89
80.53
95.17
109.8
23W1493.5-1.3-1.37%9793.238.162.662.562.56
36.46
51.05
65.63
80.22
94.8
109.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1394.8+3.6+3.95%96.490.436.322.652.492.61
36.32
50.85
65.38
79.9
94.43
109
23W1291.2+1.5+1.67%91.989.136.322.522.442.5
36.49
51.08
65.67
80.27
94.86
109.5
23W1189.7+0.6+0.67%92.487.336.322.522.382.45
36.65
51.31
65.97
80.63
95.29
110
23W1089.1+3.4+3.97%92.486.336.322.512.342.42
36.82
51.54
66.27
81
95.73
110.5
23W0985.7+1.4+1.66%86.283.136.322.332.252.32
36.98
51.78
66.57
81.36
96.16
111
23W0884.3-0.4-0.47%86.282.336.322.322.222.27
37.15
52.01
66.87
81.73
96.59
111.4
23W0784.7+4.2+5.22%85.380.336.322.292.152.27
37.32
52.24
67.17
82.09
97.02
111.9
23W0680.5-2.2-2.66%8480.436.322.242.152.15
37.48
52.47
67.47
82.46
97.45
112.4
23W0582.7+3.7+4.68%83.879.336.322.232.112.2
37.65
52.71
67.76
82.82
97.88
112.9
23W0379+0.8+1.02%79.27836.322.092.062.09
37.81
52.94
68.06
83.19
98.31
113.4
23W0278.2+0.5+0.64%81.278.136.322.142.062.06
37.98
53.17
68.36
83.55
98.74
113.9
23W0177.7+1.4+1.83%78.576.236.322.0622.04
38.14
53.4
68.66
83.92
99.17
114.4
22W5376.3-1.1-1.42%78.975.138.312.061.961.99
38.31
53.63
68.96
84.28
99.61
114.9
22W5277.4-3.8-4.68%80.97638.312.121.992.02
38.23
53.52
68.82
84.11
99.4
114.7
22W5181.2+0.3+0.37%84.779.338.312.222.082.13
38.15
53.41
68.67
83.93
99.19
114.5
22W5080.9-3-3.58%8680.438.312.262.112.12
38.07
53.3
68.53
83.76
98.99
114.2
22W4983.9+1.2+1.45%85.981.538.312.262.152.21
37.99
53.19
68.39
83.58
98.78
114
22W4882.7+2.3+2.86%84.778.138.312.232.062.18
37.91
53.08
68.24
83.41
98.58
113.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4780.4+3.4+4.42%83.576.138.312.212.012.13
37.83
52.97
68.1
83.24
98.37
113.5
22W4677-0.5-0.65%81.27738.312.152.042.04
37.76
52.86
67.96
83.06
98.16
113.3
22W4577.5+3.6+4.87%7874.638.312.071.982.06
37.68
52.75
67.82
82.89
97.96
113
22W4473.9-1.3-1.73%77.573.638.312.061.961.97
37.6
52.64
67.67
82.71
97.75
112.8
22W4375.2-6.6-8.07%83.575.238.312.2322
37.52
52.52
67.53
82.54
97.55
112.6
22W4281.8-4.3-4.99%85.878.138.312.292.092.18
37.44
52.41
67.39
82.36
97.34
112.3
22W4186.1+7.3+9.26%88.678.238.312.372.092.3
37.36
52.3
67.25
82.19
97.13
112.1
22W4078.8-9-10.3%87.276.337.282.342.052.11
37.28
52.19
67.1
82.02
96.93
111.8
22W3987.8-3.2-3.52%92.287.637.282.482.362.37
37.12
51.97
66.81
81.66
96.51
111.4
22W3891-3.1-3.29%98.690.837.282.672.462.46
36.96
51.74
66.52
81.31
96.09
110.9
22W3794.1-3.4-3.49%99.992.537.282.722.512.56
36.8
51.51
66.23
80.95
95.67
110.4
22W3697.5+0.2+0.21%98.29137.282.682.482.66
36.63
51.29
65.94
80.59
95.25
109.9
22W3597.3-1.1-1.12%99.49537.282.732.62.67
36.47
51.06
65.65
80.24
94.83
109.4
22W3498.4-4.1-4%102.596.337.282.822.652.71
36.31
50.84
65.36
79.88
94.41
108.9
22W33102.5+10.5+11.4%107.59337.282.972.572.84
36.15
50.61
65.07
79.53
93.99
108.4
22W3292+1.6+1.77%92.185.537.282.562.382.56
35.99
50.38
64.78
79.17
93.57
108
22W3190.4+4.9+5.73%90.68537.282.532.372.52
35.83
50.16
64.49
78.82
93.15
107.5
22W3085.5-2.7-3.06%89.785.237.282.522.392.4
35.66
49.93
64.2
78.46
92.73
107
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2988.2+1.3+1.5%90.581.637.282.552.32.48
35.5
49.7
63.91
78.11
92.31
106.5
22W2886.9+11+14.5%87.57537.282.482.122.46
35.34
49.48
63.61
77.75
91.89
106
22W2775.9-7.7-9.21%85.175.835.182.422.152.16
35.18
49.25
63.32
77.4
91.47
105.5
22W2683.6+6.8+8.85%84.975.535.182.412.152.38
35.18
49.26
63.33
77.4
91.47
105.5
22W2576.8-3.4-4.24%83.275.735.182.362.152.18
35.18
49.26
63.33
77.41
91.48
105.6
22W2480.2-0.1-0.12%81.978.535.182.332.232.28
35.19
49.26
63.34
77.41
91.49
105.6
22W2380.3+1.6+2.03%817935.182.32.252.28
35.19
49.26
63.34
77.42
91.49
105.6
22W2278.7+1.6+2.08%81.376.235.182.312.172.24
35.19
49.27
63.34
77.42
91.5
105.6
22W2177.1+2.2+2.94%79.275.535.182.252.152.19
35.19
49.27
63.35
77.43
91.5
105.6
22W2074.9-1.3-1.71%77.571.535.182.22.032.13
35.2
49.27
63.35
77.43
91.51
105.6
22W1976.2-7.2-8.63%85.575.135.182.432.132.16
35.2
49.28
63.36
77.44
91.52
105.6
22W1883.4-2.9-3.36%8980.635.182.532.292.37
35.2
49.28
63.36
77.44
91.52
105.6
22W1786.3+9.9+13%87.575.335.182.492.142.45
35.2
49.28
63.37
77.45
91.53
105.6
22W1676.4-1.8-2.3%80.576.135.182.292.162.17
35.21
49.29
63.37
77.45
91.53
105.6
22W1578.2-2.9-3.58%82.375.235.182.342.142.22
35.21
49.29
63.37
77.46
91.54
105.6
22W1481.1+1.8+2.27%81.977.535.212.332.22.3
35.21
49.29
63.38
77.46
91.55
105.6
22W1379.3+3.2+4.2%8074.735.212.292.132.27
35
49
63
77
91
105
22W1276.1+0.2+0.26%8075.535.212.32.172.19
34.79
48.7
62.62
76.53
90.45
104.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1175.9+2+2.71%77.569.435.212.242.012.2
34.58
48.41
62.24
76.07
89.9
103.7
22W1073.9+1.6+2.21%75.272.735.212.192.122.15
34.37
48.11
61.86
75.61
89.35
103.1
22W0972.3-2.1-2.82%74.871.735.212.192.12.12
34.16
47.82
61.48
75.14
88.81
102.5
22W0874.4-1.1-1.46%76.173.335.212.242.162.19
33.94
47.52
61.1
74.68
88.26
101.8
22W0775.5-1.5-1.95%79.874.535.212.372.212.24
33.73
47.23
60.72
74.22
87.71
101.2
22W0577+3.7+5.05%77.772.535.212.322.162.3
33.52
46.93
60.34
73.75
87.16
100.6
22W0473.3+3.3+4.71%76.371.135.212.292.132.2
33.31
46.64
59.96
73.29
86.61
99.94
22W0370-1-1.41%72.567.435.212.192.042.11
33.1
46.34
59.58
72.82
86.06
99.3
22W0271-4.7-6.21%76.167.235.212.312.042.16
32.89
46.05
59.2
72.36
85.52
98.67
22W0175.7+7.3+10.7%75.768.632.682.322.12.32
32.68
45.75
58.82
71.9
84.97
98.04
21W5268.4+0.4+0.59%70.567.232.682.172.062.1
32.55
45.56
58.58
71.6
84.62
97.64
21W5168-1-1.45%70.667.532.682.182.082.1
32.41
45.38
58.34
71.3
84.27
97.23
21W5069+3+4.55%69.86532.682.162.012.14
32.28
45.19
58.1
71.01
83.92
96.83
21W4966+0.5+0.76%6763.632.682.081.982.05
32.14
45
57.85
70.71
83.57
96.42
21W4865.5-2.5-3.68%70.365.332.682.22.042.05
32.01
44.81
57.61
70.42
83.22
96.02
21W4768+2.9+4.45%7065.932.682.22.072.13
31.87
44.62
57.37
70.12
82.87
95.62
21W4665.1-1.9-2.84%68.564.832.682.162.042.05
31.74
44.43
57.13
69.82
82.52
95.21
21W4567+3.3+5.18%68.463.832.682.162.022.12
31.6
44.24
56.89
69.53
82.17
94.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4463.7+0.9+1.43%6562.632.682.071.992.02
31.47
44.06
56.64
69.23
81.82
94.41
21W4362.8+1.2+1.95%63.26132.682.021.952
31.33
43.87
56.4
68.93
81.47
94
21W4261.6-0.7-1.12%62.360.432.6821.941.97
31.2
43.68
56.16
68.64
81.12
93.6
21W4162.3+1.3+2.13%62.559.732.682.011.922.01
31.06
43.49
55.92
68.34
80.77
93.19
21W4061-2.9-4.54%646130.932.071.971.97
30.93
43.3
55.67
68.05
80.42
92.79