≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5386 青雲 / 本淨比河流圖(周)

5386 青雲

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
282281.5+0.5+0.18%3.02%284289.5281
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6381.81億1,849345股/筆283.93.185.990
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8852.53億2,198402張/筆285.6-6 (-2.09%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.18%)

財報評分: 最新36分 / 平均33分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 青雲自2026年第3季起更換會計師事務所及簽證會計師 (公告訊息 09/09 18:30)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 青雲董事辭職_補充說明 (公告訊息 08/26 17:49)

• 青雲董事辭職 (公告訊息 08/25 13:36)

• 青雲內部稽核主管異動 (公告訊息 08/10 19:08)

• 青雲董事會通過追認代理總經理 (公告訊息 08/10 19:08)

• 董事會通過2026年第2季財務報告 (公告訊息 08/10 19:08)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:31)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲自行撤回2026年度現金增資發行新股暨國內第二次無擔保轉換公司債 (公告訊息 07/06 17:54)

• 青雲反攻漲停變身最強記憶體股　類股跌多反彈、南亞科漲逾3% (ETtoday新聞雲 07/03 10:54)

• 青雲股利分派除權息基準日事宜 (公告訊息 07/03 06:42)

• 青雲總座聲押後辭職！捲走私晶片至中國案下台　董事長特助真除 (ETtoday新聞雲 07/02 14:07)

• 青雲總經理異動 (公告訊息 07/02 13:38)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 青雲科技遭搜索慘吞2根跌停！公司連發3重訊回應 (ETtoday新聞雲 07/01 21:59)

• 青雲總經理職務暫由邱陳振為代理總經理 (公告訊息 07/01 13:59)

• 青雲發言人、代理發言人異動 (公告訊息 07/01 13:59)

• 青雲「高層羈押」吃下2根跌停！　公司：總經理職務推暫代人選 (ETtoday新聞雲 07/01 13:53)

• 青雲並無從事伺服器晶片交易，高階主管遭羈押乙事將配合司法單位調查 (公告訊息 07/01 13:46)

• 青雲高階主管因伺服器晶片遭羈押乙事，將配合司法單位調查 (公告訊息 07/01 08:12)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• AI記憶體飆股青雲突遭檢調搜索　公司：業務正常 (ETtoday新聞雲 06/29 17:55)

• 青雲配合檢調單位搜索調查事宜 (公告訊息 06/29 17:21)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

5386 青雲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
26W39282-12-4.08%295280.588.653.333.163.18
177.3
336.9
496.4
656
815.6
975.2
26W38294-24-7.55%321.527988.653.633.153.32
177.3
336.9
496.4
656
815.6
975.2
26W37318+59.5+23%339257.588.653.822.93.59
177.3
336.9
496.4
656
815.6
975.2
26W36258.500%29125288.653.282.842.92
177.3
336.9
496.4
656
815.6
975.2
26W35258.5+22.5+9.53%258.5228.588.652.922.582.92
177.3
336.9
496.4
656
815.6
975.2
26W34236-24.5-9.4%26122388.652.942.522.66
177.3
336.9
496.4
656
815.6
975.2
26W33260.5-10.5-3.87%298260.588.653.362.942.94
177.3
336.9
496.4
656
815.6
975.2
26W32271+43.5+19.1%274.522488.653.12.533.06
177.3
336.9
496.4
656
815.6
975.2
26W31227.5-27-10.6%256.5201.588.652.892.272.57
177.3
336.9
496.4
656
815.6
975.2
26W30254.5-123.5-32.7%28422788.653.22.562.87
177.3
336.9
496.4
656
815.6
975.2
26W29378+6.5+1.75%391.533088.654.423.724.26
177.3
336.9
496.4
656
815.6
975.2
26W28371.5-49-11.7%462.5371.588.655.224.194.19
177.3
336.9
496.4
656
815.6
975.2
26W27420.5-99.5-19.1%539382.588.656.084.314.74
177.3
336.9
496.4
656
815.6
975.2
26W26520-1-0.19%55048688.656.325.595.98
174
330.6
487.2
643.9
800.5
957.1
26W25521+35.5+7.31%525487.588.656.155.716.1
170.7
324.4
478.1
631.7
785.4
939
26W24485.5-25.5-4.99%55446088.656.625.495.8
167.5
318.2
468.9
619.6
770.3
921
26W23511-82-13.8%61948788.657.545.936.23
164.2
311.9
459.7
607.4
755.2
902.9
26W22593+96+19.3%62848188.657.815.987.37
160.9
305.7
450.5
595.3
740.1
884.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
26W21497+82+19.8%51340188.656.515.096.31
157.6
299.4
441.3
583.1
725
866.8
26W20415-55-11.7%453410.588.655.875.325.38
154.3
293.2
432.1
571
709.9
848.8
26W19470+91+24%52237288.656.914.936.22
151
287
422.9
558.8
694.8
830.7
26W18379+39+11.5%396.534288.655.374.635.13
147.8
280.7
413.7
546.7
679.7
812.6
26W17340-12-3.41%39932888.655.524.544.71
144.5
274.5
404.5
534.5
664.6
794.6
26W16352+13+3.83%412.533088.655.844.674.99
141.2
268.3
395.3
522.4
649.5
776.5
26W15339+63+22.8%350.529488.655.084.264.92
137.9
262
386.1
510.2
634.4
758.5
26W14276+15.5+5.95%29225867.314.343.834.1
134.6
255.8
376.9
498.1
619.3
740.4
26W13260.5-136.5-34.4%397260.567.316.224.084.08
127.7
242.6
357.5
472.4
587.4
702.3
26W12397+83+26.4%44532767.317.375.426.58
120.8
229.4
338.1
446.8
555.5
664.1
26W11314+54+20.8%345.525867.316.074.535.52
113.8
216.3
318.7
421.1
523.6
626
26W10260+46+21.5%26019567.314.863.654.86
106.9
203.1
299.3
395.5
491.7
587.9
26W09214+54.5+34.2%21517067.314.33.44.28
99.95
189.9
279.9
369.8
459.8
549.7
26W07159.5+37+30.2%159.512667.313.432.713.43
93.02
176.7
260.5
344.2
427.9
511.6
26W06122.5+27.9+29.5%122.597.267.312.852.262.85
86.09
163.6
241
318.5
396
473.5
26W0594.6+10.6+12.6%94.683.367.312.392.12.39
79.15
150.4
221.6
292.9
364.1
435.3
26W0484+0.8+0.96%91.58367.312.532.32.33
72.22
137.2
202.2
267.2
332.2
397.2
26W0383.2+0.8+0.97%84.580.867.312.592.482.55
65.29
124
182.8
241.6
300.3
359.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
26W0282.4-10.6-11.4%95.38067.313.272.742.82
58.35
110.9
163.4
215.9
268.4
320.9
26W0193+14.3+18.2%10077.725.713.893.023.62
51.42
97.7
144
190.3
236.5
282.8
25W5278.7+1.5+1.94%80.575.125.713.182.973.11
50.57
96.09
141.6
187.1
232.6
278.2
25W5177.2+2.9+3.9%80.369.225.713.232.783.1
49.73
94.48
139.2
184
228.7
273.5
25W5074.3+2.7+3.77%7872.325.713.192.963.04
48.88
92.87
136.9
180.9
224.9
268.8
25W4971.6-1.6-2.19%73.270.125.713.052.922.98
48.04
91.27
134.5
177.7
221
264.2
25W4873.2+5.2+7.65%74.568.625.713.162.913.1
47.19
89.66
132.1
174.6
217.1
259.5
25W4768-6.4-8.6%81.867.225.713.532.92.93
46.34
88.05
129.8
171.5
213.2
254.9
25W4674.4+0.9+1.22%76.370.825.713.353.113.27
45.5
86.44
127.4
168.3
209.3
250.2
25W4573.5-1.7-2.26%84.771.325.713.793.193.29
44.65
84.84
125
165.2
205.4
245.6
25W4475.2+3.8+5.32%76.369.425.713.483.173.43
43.8
83.23
122.7
162.1
201.5
240.9
25W4371.4+5.4+8.18%74.965.325.713.493.043.32
42.96
81.62
120.3
158.9
197.6
236.3
25W4266-2.2-3.23%67.964.125.713.223.043.13
42.11
80.01
117.9
155.8
193.7
231.6
25W4168.2+5.2+8.25%68.964.625.713.343.133.31
41.27
78.41
115.5
152.7
189.8
227
25W4063+0.6+0.96%64.562.220.213.193.083.12
40.42
76.8
113.2
149.6
185.9
222.3
25W3962.4-7.3-10.5%69.762.120.213.423.053.06
40.74
77.4
114.1
150.7
187.4
224.1
25W3869.7+6.3+9.94%70.963.220.213.453.083.4
41.06
78.01
115
151.9
188.9
225.8
25W3763.4-0.9-1.4%65.26320.213.153.053.06
41.38
78.61
115.9
153.1
190.3
227.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
25W3664.3-3.3-4.88%67.46320.213.233.023.08
41.69
79.22
116.7
154.3
191.8
229.3
25W3567.6+0.3+0.45%69.267.520.213.293.213.22
42.01
79.82
117.6
155.4
193.3
231.1
25W3467.3-2.3-3.3%69.866.920.213.33.163.18
42.33
80.43
118.5
156.6
194.7
232.8
25W3369.6-0.3-0.43%71.968.920.213.373.233.26
42.65
81.03
119.4
157.8
196.2
234.6
25W3269.9-1.8-2.51%7369.520.213.43.233.25
42.97
81.64
120.3
159
197.7
236.3
25W3171.7+4.3+6.38%74.966.620.213.463.083.31
43.29
82.24
121.2
160.2
199.1
238.1
25W3067.4-9.8-12.7%69.566.120.213.193.033.09
43.6
82.85
122.1
161.3
200.6
239.8
25W2977.2+1.5+1.98%7974.520.213.63.393.52
43.92
83.45
123
162.5
202
241.6
25W2875.7+3.4+4.7%77.870.420.213.523.183.42
44.24
84.06
123.9
163.7
203.5
243.3
25W2772.300%7671.822.283.413.223.25
44.56
84.66
124.8
164.9
205
245.1
25W2672.3+1.4+1.97%73.76922.283.323.113.26
44.34
84.24
124.1
164
203.9
243.9
25W2570.9-0.5-0.7%74.770.122.283.393.183.21
44.11
83.82
123.5
163.2
202.9
242.6
25W2471.4-0.9-1.24%7471.222.283.373.243.25
43.89
83.39
122.9
162.4
201.9
241.4
25W2372.3+0.9+1.26%7569.622.283.443.193.31
43.67
82.97
122.3
161.6
200.9
240.2
25W2271.4-4.1-5.43%74.77122.283.443.273.29
43.44
82.54
121.6
160.7
199.8
238.9
25W2175.5+4.4+6.19%84.569.722.283.913.233.49
43.22
82.12
121
159.9
198.8
237.7
25W2071.1+2.8+4.1%7668.522.283.543.193.31
43
81.7
120.4
159.1
197.8
236.5
25W1968.3+0.6+0.89%73.762.222.283.452.913.19
42.78
81.27
119.8
158.3
196.8
235.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
25W1867.7+4.4+6.95%7163.522.283.342.983.18
42.55
80.85
119.1
157.4
195.7
234
25W1763.3+1.5+2.43%64.357.622.283.042.722.99
42.33
80.43
118.5
156.6
194.7
232.8
25W1661.8+4.7+8.23%63.457.522.283.012.732.94
42.11
80
117.9
155.8
193.7
231.6
25W1557.1-12.4-17.8%62.650.822.282.992.432.73
41.88
79.58
117.3
155
192.7
230.4
25W1469.5-0.1-0.14%71.364.520.833.423.13.34
41.66
79.15
116.6
154.1
191.6
229.1
25W1369.6-4.5-6.07%7568.820.833.623.323.36
41.45
78.75
116.1
153.4
190.7
228
25W1274.1+2+2.77%75.772.420.833.673.513.59
41.24
78.35
115.5
152.6
189.7
226.8
25W1172.1-4.7-6.12%76.770.520.833.743.443.51
41.02
77.95
114.9
151.8
188.7
225.6
25W1076.8+0.5+0.66%83.775.620.834.13.73.76
40.81
77.55
114.3
151
187.7
224.5
25W0976.3-4.2-5.22%80.276.320.833.953.763.76
40.6
77.14
113.7
150.2
186.8
223.3
25W0880.5+3.9+5.09%82.97720.834.13.813.99
40.39
76.74
113.1
149.4
185.8
222.1
25W0776.6-2-2.54%78.876.120.833.923.793.81
40.18
76.34
112.5
148.7
184.8
221
25W0678.6+2.6+3.42%79.672.820.833.983.643.93
39.97
75.94
111.9
147.9
183.8
219.8
25W0476+3+4.11%76.773.620.833.863.73.82
39.75
75.53
111.3
147.1
182.9
218.7
25W0373-2.8-3.69%75.572.420.833.823.663.69
39.54
75.13
110.7
146.3
181.9
217.5
25W0275.8-2-2.57%8375.220.834.223.823.85
39.33
74.73
110.1
145.5
180.9
216.3
25W0177.8-0.9-1.14%80.377.519.564.113.963.98
39.12
74.33
109.5
144.7
180
215.2
24W5278.7-1.9-2.36%8378.719.564.274.054.05
38.85
73.81
108.8
143.7
178.7
213.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
24W5180.6-6.6-7.57%89.580.419.564.644.174.18
38.58
73.29
108
142.7
177.4
212.2
24W5087.2-5.3-5.73%92.787.219.564.844.554.55
38.3
72.78
107.2
141.7
176.2
210.7
24W4992.5+4.3+4.88%94.888.219.564.994.644.86
38.03
72.26
106.5
140.7
174.9
209.2
24W4888.2-1.3-1.45%908519.564.774.54.67
37.76
71.74
105.7
139.7
173.7
207.7
24W4789.5+4.3+5.05%9185.219.564.864.554.78
37.49
71.22
105
138.7
172.4
206.2
24W4685.2-5.2-5.75%9685.219.565.164.584.58
37.21
70.71
104.2
137.7
171.2
204.7
24W4590.4-9.6-9.6%10285.219.565.524.614.89
36.94
70.19
103.4
136.7
169.9
203.2
24W44100-7.5-6.98%10999.719.565.955.445.45
36.67
69.67
102.7
135.7
168.7
201.7
24W43107.5+20+22.9%107.588.319.565.914.855.91
36.4
69.15
101.9
134.7
167.4
200.2
24W4287.5-2-2.23%94.987.319.565.254.834.84
36.12
68.64
101.1
133.7
166.2
198.7
24W4189.5+3+3.47%10487.519.565.84.884.99
35.85
68.12
100.4
132.7
164.9
197.2
24W4086.5+0.5+0.58%88.884.317.794.994.744.86
35.58
67.6
99.62
131.6
163.7
195.7
24W3986-4.8-5.29%91.585.317.795.124.774.81
35.76
67.95
100.1
132.3
164.5
196.7
24W3890.8-0.2-0.22%97.687.917.795.434.895.05
35.94
68.29
100.6
133
165.3
197.7
24W3791+1+1.11%94.28317.795.224.65.04
36.12
68.64
101.1
133.7
166.2
198.7
24W3690-14-13.5%104.58617.795.764.744.96
36.31
68.98
101.7
134.3
167
199.7
24W35104+21.2+25.6%1179117.796.414.995.7
36.49
69.33
102.2
135
167.8
200.7
24W3482.8-1.2-1.43%86.374.717.794.714.074.52
36.67
69.67
102.7
135.7
168.7
201.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
24W3384+7.1+9.23%8674.117.794.674.024.56
36.85
70.01
103.2
136.3
169.5
202.7
24W3276.9+8.2+11.9%82.661.917.794.463.344.15
37.03
70.36
103.7
137
170.3
203.7
24W3168.7-1.5-2.14%73.768.617.793.963.693.69
37.21
70.7
104.2
137.7
171.2
204.7
24W3070.2-0.8-1.13%75.76817.794.053.643.75
37.39
71.05
104.7
138.4
172
205.7
24W2971+0.8+1.14%77.970.817.794.153.773.78
37.58
71.39
105.2
139
172.8
206.7
24W2870.2-3.4-4.62%73.669.317.793.93.673.72
37.76
71.74
105.7
139.7
173.7
207.7
24W2773.6-0.7-0.94%78.373.217.794.133.863.88
37.94
72.08
106.2
140.4
174.5
208.7
24W2674.3+2.2+3.05%74.671.319.063.913.743.9
38.12
72.43
106.7
141
175.4
209.7
24W2572.1+0.6+0.84%73.470.119.063.863.683.79
38.06
72.31
106.6
140.8
175.1
209.3
24W2471.5-1.1-1.52%72.969.119.063.843.643.76
37.99
72.18
106.4
140.6
174.8
208.9
24W2372.6+0.6+0.83%7971.619.064.173.783.83
37.93
72.06
106.2
140.3
174.5
208.6
24W2272+1.9+2.71%77.570.219.064.093.713.8
37.86
71.94
106
140.1
174.2
208.2
24W2170.1+2.2+3.24%72.868.219.063.853.613.71
37.8
71.81
105.8
139.8
173.9
207.9
24W2067.9-0.2-0.29%71.566.519.063.793.523.6
37.73
71.69
105.7
139.6
173.6
207.5
24W1968.1-0.4-0.58%77.16719.064.093.563.62
37.67
71.57
105.5
139.4
173.3
207.2
24W1868.5-0.2-0.29%70.566.319.063.753.533.64
37.6
71.45
105.3
139.1
173
206.8
24W1768.7-1.5-2.14%72.467.319.063.863.593.66
37.54
71.32
105.1
138.9
172.7
206.5
24W1670.2-4.1-5.52%73.567.419.063.923.63.75
37.47
71.2
104.9
138.7
172.4
206.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
24W1574.3-10.9-12.8%86.47319.064.623.93.97
37.41
71.08
104.7
138.4
172.1
205.8
24W1485.2+1.3+1.55%99.482.619.065.324.424.56
37.34
70.95
104.6
138.2
171.8
205.4
24W1383.9-1.1-1.29%93.48218.645.014.44.5
37.28
70.83
104.4
137.9
171.5
205
24W1285+4.2+5.2%88.780.618.644.774.344.57
37.18
70.64
104.1
137.6
171
204.5
24W1180.8+10.9+15.6%93.467.518.645.043.644.36
37.08
70.46
103.8
137.2
170.6
204
24W1069.9+12+20.7%69.957.518.643.783.113.78
36.98
70.27
103.6
136.8
170.1
203.4
24W0957.9+6.3+12.2%6151.418.643.312.793.14
36.89
70.08
103.3
136.5
169.7
202.9
24W0851.6-2.9-5.32%55.151.618.6432.812.81
36.79
69.9
103
136.1
169.2
202.3
24W0754.5+4+7.92%55.152.918.6432.882.97
36.69
69.71
102.7
135.8
168.8
201.8
24W0650.5+0.2+0.4%51.850.418.642.832.752.76
36.59
69.52
102.5
135.4
168.3
201.2
24W0550.3-0.6-1.18%52.949.218.642.92.72.76
36.49
69.34
102.2
135
167.9
200.7
24W0450.9-0.6-1.17%53.450.718.642.932.792.8
36.39
69.15
101.9
134.7
167.4
200.2
24W0351.5-0.9-1.72%5349.918.642.922.752.84
36.3
68.96
101.6
134.3
167
199.6
24W0252.4-1-1.87%56.452.318.643.122.892.9
36.2
68.77
101.4
133.9
166.5
199.1
24W0153.4-1.8-3.26%57.15318.643.162.942.96
36.1
68.59
101.1
133.6
166.1
198.5
23W5255.2-1.5-2.65%57.354.7183.183.043.07
36
68.4
100.8
133.2
165.6
198
23W5156.7+1.2+2.16%57.853.9183.233.013.17
35.83
68.07
100.3
132.6
164.8
197
23W5055.5-3-5.13%59.855.5183.353.113.11
35.65
67.74
99.83
131.9
164
196.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
23W4958.5+4+7.34%65.254.9183.683.093.3
35.48
67.41
99.34
131.3
163.2
195.1
23W4854.5+1.2+2.25%55.851.7183.162.933.09
35.3
67.08
98.85
130.6
162.4
194.2
23W4753.3-0.7-1.3%57.453.3183.273.033.03
35.13
66.75
98.37
130
161.6
193.2
23W4654-0.7-1.28%57.953.4183.313.063.09
34.96
66.42
97.88
129.3
160.8
192.3
23W4554.7+4.7+9.4%57.449.8183.32.863.15
34.78
66.09
97.39
128.7
160
191.3
23W4450-1-1.96%53.349.5183.082.862.89
34.61
65.76
96.91
128.1
159.2
190.4
23W4351+6.5+14.6%54.945183.192.612.96
34.44
65.43
96.42
127.4
158.4
189.4
23W4244.5-6.7-13.1%51.644.1183.012.572.6
34.26
65.1
95.93
126.8
157.6
188.4
23W4151.2+0.8+1.59%52.850.1183.12.943
34.09
64.77
95.45
126.1
156.8
187.5
23W4050.4+0.4+0.8%53.649.2183.162.92.97
33.91
64.44
94.96
125.5
156
186.5
23W3950-1.5-2.91%52.349.716.873.12.952.96
33.74
64.11
94.47
124.8
155.2
185.6
23W3851.5-0.3-0.58%54.350.716.873.212.993.04
33.87
64.35
94.83
125.3
155.8
186.3
23W3751.8+0.2+0.39%53.149.0516.873.122.893.05
34
64.6
95.2
125.8
156.4
187
23W3651.6-1.8-3.37%5451.116.873.162.993.02
34.13
64.84
95.56
126.3
157
187.7
23W3553.4+3.55+7.12%55.548.3516.873.242.823.12
34.26
65.09
95.92
126.8
157.6
188.4
23W3449.85-2.55-4.87%53.849.816.873.132.92.9
34.39
65.33
96.28
127.2
158.2
189.1
23W3352.4-2.9-5.24%56.651.816.873.2833.04
34.52
65.58
96.64
127.7
158.8
189.8
23W3255.3-6.2-10.1%63.255.316.873.653.193.19
34.64
65.82
97
128.2
159.4
190.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
23W3161.5-7.5-10.9%7158.516.874.083.363.54
34.77
66.07
97.37
128.7
160
191.3
23W3069+17+32.7%73.949.716.874.232.853.95
34.9
66.32
97.73
129.1
160.6
192
23W2952-6.1-10.5%64.95216.873.712.972.97
35.03
66.56
98.09
129.6
161.1
192.7
23W2858.1+4.1+7.59%58.553.916.873.333.073.3
35.16
66.81
98.45
130.1
161.7
193.4
23W2754-1.8-3.23%6053.516.873.43.033.06
35.29
67.05
98.81
130.6
162.3
194.1
23W2655.8-4.7-7.77%61.55517.713.473.113.15
35.42
67.3
99.18
131.1
162.9
194.8
23W2560.5-3.1-4.87%6459.917.713.623.393.42
35.34
67.15
98.95
130.8
162.6
194.4
23W2463.6+5.6+9.66%6557.117.713.693.243.61
35.26
66.99
98.73
130.5
162.2
193.9
23W2358+4.8+9.02%585117.713.32.93.3
35.18
66.84
98.5
130.2
161.8
193.5
23W2253.2+14.75+38.4%53.239.217.713.032.233.03
35.1
66.69
98.28
129.9
161.5
193
23W2138.45+1.55+4.2%4136.917.712.342.112.2
35.02
66.54
98.06
129.6
161.1
192.6
23W2036.9-0.15-0.4%37.635.7517.712.152.052.11
34.94
66.39
97.83
129.3
160.7
192.2
23W1937.05-1.8-4.63%39.1536.5517.712.252.12.13
34.86
66.23
97.61
129
160.4
191.7
23W1838.85+0.55+1.44%39.638.0517.712.282.192.23
34.78
66.08
97.38
128.7
160
191.3
23W1738.3+0.3+0.79%38.7536.7517.712.232.122.21
34.7
65.93
97.16
128.4
159.6
190.9
23W1638-3.45-8.32%42.537.617.712.462.172.2
34.62
65.78
96.94
128.1
159.3
190.4
23W1541.45+1+2.47%43.839.9517.712.542.312.4
34.54
65.63
96.71
127.8
158.9
190
23W1440.45+0.75+1.89%41.939.917.712.432.322.35
34.46
65.47
96.49
127.5
158.5
189.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
23W1339.7+1.85+4.89%40.337.7517.192.342.22.31
34.38
65.32
96.26
127.2
158.1
189.1
23W1237.85+1.7+4.7%38.336.3517.192.232.122.2
34.36
65.28
96.2
127.1
158
189
23W1136.15-0.1-0.28%37.7535.4517.192.22.062.11
34.34
65.24
96.14
127
157.9
188.9
23W1036.25-0.85-2.29%37.836.1517.192.22.112.11
34.32
65.2
96.08
127
157.8
188.7
23W0937.1+0.1+0.27%37.436.4517.192.182.132.16
34.29
65.16
96.02
126.9
157.7
188.6
23W083700%38.9536.5517.192.272.132.16
34.27
65.12
95.96
126.8
157.6
188.5
23W0737+1+2.78%39.8536.2517.192.332.122.16
34.25
65.08
95.9
126.7
157.5
188.4
23W0636-1.35-3.61%3835.8517.192.222.092.1
34.23
65.03
95.84
126.6
157.5
188.3
23W0537.35+1.25+3.46%38.536.417.192.252.132.18
34.21
64.99
95.78
126.6
157.4
188.1
23W0336.1+0.45+1.26%37.936.0517.192.222.112.11
34.18
64.95
95.72
126.5
157.3
188
23W0235.65-0.05-0.14%38.335.517.192.242.082.09
34.16
64.91
95.66
126.4
157.2
187.9
23W0135.7+0.9+2.59%38.0535.217.192.232.062.09
34.14
64.87
95.6
126.3
157.1
187.8
22W5334.8-1.35-3.73%37.1533.817.062.181.982.04
34.12
64.83
95.54
126.2
157
187.7
22W5236.15-1.05-2.82%38.935.217.062.292.072.13
34.01
64.61
95.22
125.8
156.4
187
22W5137.2+1.95+5.53%4234.317.062.482.022.2
33.89
64.4
94.9
125.4
155.9
186.4
22W5035.25-0.3-0.84%38.935.2517.062.32.092.09
33.78
64.18
94.58
125
155.4
185.8
22W4935.55+0.95+2.75%36.3534.1517.062.162.032.11
33.66
63.96
94.26
124.6
154.9
185.2
22W4834.6-0.6-1.7%373417.062.212.032.06
33.55
63.75
93.94
124.1
154.3
184.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
22W4735.2+2.1+6.34%37.632.617.062.251.952.11
33.44
63.53
93.62
123.7
153.8
183.9
22W4633.1+0.45+1.38%39.432.617.062.361.961.99
33.32
63.31
93.3
123.3
153.3
183.3
22W4532.65-1.6-4.67%35.432.317.062.131.951.97
33.21
63.1
92.99
122.9
152.8
182.7
22W4434.25+4.9+16.7%36.4529.217.062.21.762.07
33.1
62.88
92.67
122.5
152.2
182
22W4329.35+1.45+5.2%33.852717.062.051.641.78
32.98
62.66
92.35
122
151.7
181.4
22W4227.9-2.2-7.31%29.625.817.061.81.571.7
32.87
62.45
92.03
121.6
151.2
180.8
22W4130.1-0.5-1.63%31.73017.061.941.831.84
32.75
62.23
91.71
121.2
150.7
180.1
22W4030.6-3.6-10.5%33.329.6516.322.041.821.88
32.64
62.02
91.39
120.8
150.1
179.5
22W3934.2-1.3-3.66%35.534.0516.322.162.082.09
32.8
62.32
91.84
121.4
150.9
180.4
22W3835.5+0.8+2.31%37.6535.516.322.282.152.15
32.96
62.62
92.28
121.9
151.6
181.3
22W3734.7-1.6-4.41%36.0533.616.322.182.032.1
33.12
62.92
92.72
122.5
152.3
182.1
22W3636.3-1.3-3.46%37.236.0516.322.242.172.18
33.27
63.22
93.17
123.1
153.1
183
22W3537.6+0.3+0.8%38.1536.416.322.282.182.25
33.43
63.52
93.61
123.7
153.8
183.9
22W3437.3-0.7-1.84%38.336.516.322.282.172.22
33.59
63.82
94.05
124.3
154.5
184.7
22W3338+0.9+2.43%39.353516.322.332.072.25
33.75
64.12
94.5
124.9
155.2
185.6
22W3237.1-2.8-7.02%39.535.616.322.332.12.19
33.91
64.42
94.94
125.5
156
186.5
22W3139.9+2.2+5.84%39.935.116.322.342.062.34
34.07
64.73
95.39
126
156.7
187.4
22W3037.7+6.9+22.4%41.331.116.322.411.822.2
34.22
65.03
95.83
126.6
157.4
188.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
22W2930.8-3-8.88%34.253016.321.991.751.79
34.38
65.33
96.27
127.2
158.2
189.1
22W2833.8+3.1+10.1%34.530.416.3221.761.96
34.54
65.63
96.72
127.8
158.9
190
22W2730.7-2.6-7.81%35.230.717.352.031.771.77
34.7
65.93
97.16
128.4
159.6
190.9
22W2633.3-3.7-10%37.1532.8517.352.141.891.92
34.69
65.92
97.14
128.4
159.6
190.8
22W2537-3.9-9.54%40.53617.352.342.082.13
34.69
65.91
97.13
128.3
159.6
190.8
22W2440.9+0.8+2%41.639.8517.352.42.32.36
34.68
65.89
97.11
128.3
159.5
190.7
22W2340.1+0.65+1.65%40.439.4517.352.332.282.31
34.68
65.88
97.09
128.3
159.5
190.7
22W2239.45+0.05+0.13%403917.352.312.252.28
34.67
65.87
97.07
128.3
159.5
190.7
22W2139.4-0.6-1.5%40.2538.4517.352.322.222.27
34.66
65.86
97.06
128.3
159.5
190.6
22W2040-0.4-0.99%41.839.3517.352.412.272.31
34.66
65.85
97.04
128.2
159.4
190.6
22W1940.4-0.7-1.7%41.540.217.352.42.322.33
34.65
65.84
97.02
128.2
159.4
190.6
22W1841.1-1.9-4.42%42.339.6517.352.442.292.37
34.64
65.82
97
128.2
159.4
190.5
22W1743-0.1-0.23%46.242.8517.352.672.472.48
34.64
65.81
96.99
128.2
159.3
190.5
22W1643.1-1.3-2.93%44.954317.352.62.482.49
34.63
65.8
96.97
128.1
159.3
190.5
22W1544.4-0.1-0.22%44.9543.517.352.62.512.56
34.63
65.79
96.95
128.1
159.3
190.4
22W1444.5+0.9+2.06%46.344.117.312.672.552.57
34.62
65.78
96.94
128.1
159.3
190.4
22W1343.6-0.2-0.46%44.9542.0517.312.62.442.53
34.53
65.61
96.68
127.8
158.8
189.9
22W1243.8+0.2+0.46%44.54317.312.582.52.54
34.44
65.44
96.43
127.4
158.4
189.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
22W1143.6-0.95-2.13%46.542.1517.312.712.452.54
34.35
65.26
96.18
127.1
158
188.9
22W1044.55+1.25+2.89%47.644.317.312.782.592.6
34.26
65.09
95.93
126.8
157.6
188.4
22W0943.3-2.7-5.87%464317.312.692.522.53
34.17
64.92
95.68
126.4
157.2
187.9
22W0846-0.55-1.18%47.645.1517.312.792.652.7
34.08
64.75
95.42
126.1
156.8
187.4
22W0746.55+4.55+10.8%48.8542.617.312.872.512.74
33.99
64.58
95.17
125.8
156.4
186.9
22W0542-3.45-7.59%4441.617.312.62.452.48
33.9
64.41
94.92
125.4
155.9
186.4
22W0445.45-0.6-1.3%47.345.417.312.82.692.69
33.81
64.24
94.67
125.1
155.5
186
22W0346.05-1.95-4.06%47.845.717.312.842.712.73
33.72
64.07
94.42
124.8
155.1
185.5
22W0248-2-4%51.247.217.313.042.812.85
33.63
63.9
94.16
124.4
154.7
185
22W0150-3.6-6.72%53.749.516.773.22.952.98
33.54
63.73
93.91
124.1
154.3
184.5
21W5253.6+6+12.6%59.247.916.773.532.863.2
33.49
63.64
93.78
123.9
154.1
184.2
21W5147.6-0.4-0.83%50.247.3516.7732.832.85
33.45
63.55
93.65
123.8
153.9
184
21W5048-0.15-0.31%51.245.416.773.072.722.87
33.4
63.46
93.52
123.6
153.6
183.7
21W4948.15+0.6+1.26%50.445.516.773.022.732.89
33.36
63.38
93.4
123.4
153.4
183.5
21W4847.55+0.3+0.63%514716.773.062.822.86
33.31
63.29
93.27
123.2
153.2
183.2
21W4747.25-2.45-4.93%50.846.1516.773.052.772.84
33.26
63.2
93.14
123.1
153
182.9
21W4649.7+1.6+3.33%55.848.516.773.362.922.99
33.22
63.11
93.01
122.9
152.8
182.7
21W4548.1+2.1+4.57%494416.772.952.652.9
33.17
63.02
92.88
122.7
152.6
182.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.81)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
2x3.8x5.6x7.4x9.2x11x
21W4446-5.5-10.7%52.344.416.773.162.682.78
33.12
62.94
92.75
122.6
152.4
182.2
21W4351.5+9.2+21.7%53.444.216.773.232.673.11
33.08
62.85
92.62
122.4
152.2
181.9
21W4242.3+1.15+2.79%43.940.516.772.662.452.56
33.03
62.76
92.49
122.2
151.9
181.7
21W4141.15+4.15+11.2%43.83416.772.662.062.49
32.99
62.67
92.36
122
151.7
181.4
21W4037-3.35-8.3%40.436.216.472.452.22.25
32.94
62.59
92.23
121.9
151.5
181.2