≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5381 光譜 / 本淨比河流圖(周)

5381 光譜

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5523.5500%0.85%23.5523.5523.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142331.9萬179791股/筆23.452.1229.81-1.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
342808萬384890張/筆23.63-0.25 (-1.05%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均39分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 更正光譜2026年8月背書保證申報資訊 (公告訊息 09/22 17:15)

• 光譜向關係人處分使用權資產(提前終止租約) (公告訊息 09/18 16:18)

• 光譜董事會通過2026年第2季合併財務報表 (公告訊息 08/14 18:18)

• 光譜達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款應公告事項 (公告訊息 08/14 17:14)

• 代重要子公司鋐正科技股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:06)

• 代重要子公司三江電機企業股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:05)

• 光譜董事會通過內部稽核主管任命 (公告訊息 08/14 16:49)

• 光譜永續發展委員會委員異動 (公告訊息 08/14 16:47)

• 光譜董事會決議通過發行國內第三次有擔保轉換公司債 (公告訊息 08/14 16:43)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光譜2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:02)

• 代重要子公司鋐正科技股份有限公司公告董事會決議分派2025年度現金股利 (公告訊息 06/30 17:08)

• 代重要子公司鋐正科技股份有限公司公告股東會重要決議 (公告訊息 06/30 17:08)

• 光譜會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 06/26 15:18)

• 光譜2026年股東常會解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 15:14)

• 光譜2026年股東常會重要決議事項 (公告訊息 06/26 15:13)

• 合正轉型光譜電工後擴產新進度！　桃園觀音二廠正式啟用 (ETtoday新聞雲 06/23 14:31)

• 光譜電工觀音二廠今落成啟用 海內外接單雙軌並進 (Anue鉅亨 06/23 12:51)

• 光譜限制員工權利新股註銷減資變更登記完成 (公告訊息 06/18 17:25)

• 代重要子公司三江電機企業股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 06/09 17:36)

• 代重要子公司三江電機企業股份有限公司公告董事會決議分派2025年度現金股利 (公告訊息 06/09 17:35)

• 代重要子公司三江電機企業股份有限公司公告董事會（代行股東會職權）重要決議 (公告訊息 06/09 17:31)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

5381 光譜 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.93)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3923.55+0.45+1.95%24.2523.0511.12.182.082.12
11.1
17.76
24.42
31.08
37.74
44.4
26W3823.1+0.3+1.32%23.822.5511.12.142.032.08
11.1
17.76
24.42
31.08
37.74
44.4
26W3722.8-1.85-7.51%24.9522.711.12.252.052.05
11.1
17.76
24.42
31.08
37.74
44.4
26W3624.65-2.3-8.53%27.4524.611.12.472.222.22
11.1
17.76
24.42
31.08
37.74
44.4
26W3526.95+2.5+10.2%27.724.211.12.52.182.43
11.1
17.76
24.42
31.08
37.74
44.4
26W3424.45+0.4+1.66%24.5523.711.12.212.142.2
11.1
17.76
24.42
31.08
37.74
44.4
26W3324.05+0.15+0.63%25.123.611.12.262.132.17
11.1
17.76
24.42
31.08
37.74
44.4
26W3223.9+1.3+5.75%24.522.611.12.212.042.15
11.1
17.76
24.42
31.08
37.74
44.4
26W3122.6-1-4.24%23.952111.12.161.892.04
11.1
17.76
24.42
31.08
37.74
44.4
26W3023.6-0.15-0.63%25.2522.4511.12.272.022.13
11.1
17.76
24.42
31.08
37.74
44.4
26W2923.75-3.5-12.8%27.52311.12.482.072.14
11.1
17.76
24.42
31.08
37.74
44.4
26W2827.25-2.55-8.56%30.227.2511.12.722.452.45
11.1
17.76
24.42
31.08
37.74
44.4
26W2729.8+1.7+6.05%31.527.711.12.842.52.68
11.1
17.76
24.42
31.08
37.74
44.4
26W2628.1+0.3+1.08%30.627.211.12.762.452.53
11.08
17.74
24.39
31.04
37.69
44.34
26W2527.8-0.25-0.89%29.3527.211.12.652.462.51
11.07
17.71
24.35
31
37.64
44.28
26W2428.05-2.9-9.37%35.52811.13.212.532.54
11.06
17.69
24.32
30.95
37.59
44.22
26W2330.95+5.85+23.3%31.925.6511.12.892.322.8
11.04
17.66
24.29
30.91
37.54
44.16
26W2225.1-0.35-1.38%27.325.0511.12.482.272.28
11.02
17.64
24.26
30.87
37.48
44.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.93)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2125.45+0.05+0.2%26.124.7511.12.372.252.31
11.01
17.62
24.22
30.83
37.43
44.04
26W2025.4+1.1+4.53%28.0523.811.12.552.162.31
11
17.59
24.19
30.79
37.38
43.98
26W1924.3+0.8+3.4%25.223.1511.12.32.112.21
10.98
17.57
24.16
30.74
37.33
43.92
26W1823.5+0.75+3.3%23.922.5511.12.182.062.14
10.96
17.54
24.12
30.7
37.28
43.86
26W1722.75-2.55-10.1%25.922.611.12.372.062.08
10.95
17.52
24.09
30.66
37.23
43.8
26W1625.3+2.8+12.4%2724.1511.12.472.212.31
10.94
17.5
24.06
30.62
37.18
43.74
26W1422.5-0.6-2.6%23.3522.4510.922.142.062.06
10.92
17.47
24.02
30.58
37.13
43.68
26W1323.1-1.6-6.48%24.622.610.922.252.072.12
10.92
17.46
24.01
30.56
37.11
43.66
26W1224.7-0.65-2.56%26.524.5510.922.432.252.26
10.91
17.46
24
30.55
37.09
43.64
26W1125.35-2.85-10.1%27.425.1510.922.512.312.32
10.9
17.45
23.99
30.53
37.08
43.62
26W1028.2+0.2+0.71%2925.710.922.662.362.59
10.9
17.44
23.98
30.52
37.06
43.6
26W0928+3.05+12.2%28.4524.5510.922.612.252.57
10.9
17.43
23.97
30.51
37.04
43.58
26W0724.95-0.2-0.8%25.9524.5510.922.382.252.29
10.89
17.42
23.96
30.49
37.03
43.56
26W0625.15-2.75-9.86%28.425.110.922.612.312.31
10.88
17.42
23.95
30.48
37.01
43.54
26W0527.9-3.1-10%3227.710.922.942.552.56
10.88
17.41
23.94
30.46
36.99
43.52
26W0431+2.3+8.01%362810.923.312.572.85
10.88
17.4
23.92
30.45
36.98
43.5
26W0328.7+3.75+15%30.625.2510.922.822.322.64
10.87
17.39
23.91
30.44
36.96
43.48
26W0224.95+0.2+0.81%25.2523.9510.922.322.22.3
10.86
17.38
23.9
30.42
36.94
43.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.93)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0124.75-0.05-0.2%25.7524.2510.862.372.232.28
10.86
17.38
23.89
30.41
36.92
43.44
25W5224.8+0.5+2.06%25.1524.110.862.352.252.31
10.72
17.16
23.59
30.03
36.46
42.9
25W5124.3+1.25+5.42%27.622.8510.862.612.162.29
10.59
16.94
23.3
29.65
36
42.36
25W5023.05-0.6-2.54%24.4522.910.862.342.192.2
10.45
16.73
23
29.27
35.54
41.82
25W4923.65-0.35-1.46%24.923.510.862.412.282.29
10.32
16.51
22.7
28.89
35.08
41.27
25W4824+1+4.35%25.1522.910.862.472.252.36
10.18
16.29
22.4
28.51
34.62
40.73
25W4723-0.4-1.71%24.3522.1510.862.422.22.29
10.05
16.08
22.1
28.13
34.16
40.19
25W4623.4-0.7-2.9%25.322.610.862.552.282.36
9.91
15.86
21.81
27.75
33.7
39.65
25W4524.1+0.35+1.47%28.224.110.862.882.462.46
9.78
15.64
21.51
27.38
33.24
39.11
25W4423.75+2.05+9.45%23.7521.0510.862.462.182.46
9.64
15.43
21.21
27
32.78
38.57
25W4321.700%22.3521.4510.862.352.262.28
9.51
15.21
20.91
26.62
32.32
38.02
25W4221.7-1.55-6.67%23.0521.5510.862.462.32.32
9.37
14.99
20.62
26.24
31.86
37.48
25W4123.25+0.05+0.22%23.4522.810.862.542.472.52
9.24
14.78
20.32
25.86
31.4
36.94
25W4023.200%23.822.99.12.622.522.55
9.1
14.56
20.02
25.48
30.94
36.4
25W3923.2+0.1+0.43%25.522.79.12.812.52.55
9.08
14.54
19.99
25.44
30.89
36.34
25W3823.1-0.7-2.94%23.9522.859.12.642.522.55
9.07
14.51
19.95
25.39
30.84
36.28
25W3723.8-1.3-5.18%25.923.69.12.862.612.63
9.05
14.49
19.92
25.35
30.78
36.22
25W3625.1-1.2-4.56%26.224.89.12.92.742.78
9.04
14.46
19.88
25.31
30.73
36.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.93)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3526.3-2-7.07%29.226.39.13.242.912.91
9.02
14.44
19.85
25.26
30.68
36.09
25W3428.3+2.35+9.06%29.5259.13.272.783.14
9.01
14.41
19.82
25.22
30.63
36.03
25W3325.95-1-3.71%30.525.69.13.392.852.89
8.99
14.39
19.78
25.18
30.57
35.97
25W3226.95+0.85+3.26%28.624.79.13.192.753
8.98
14.36
19.75
25.14
30.52
35.91
25W3126.1+4.8+22.5%27.621.39.13.082.382.91
8.96
14.34
19.72
25.09
30.47
35.85
25W3021.3+1.8+9.23%2318.79.12.572.092.38
8.95
14.31
19.68
25.05
30.42
35.78
25W2919.5+0.4+2.09%20.5518.99.12.32.122.18
8.93
14.29
19.65
25.01
30.36
35.72
25W2819.1-0.05-0.26%19.1518.39.12.152.052.14
8.92
14.26
19.61
24.96
30.31
35.66
25W2719.15-0.7-3.53%2019.18.92.252.152.15
8.9
14.24
19.58
24.92
30.26
35.6
25W2619.85+0.4+2.06%20.2519.18.92.282.152.23
8.89
14.23
19.56
24.9
30.24
35.57
25W2519.45-0.6-2.99%20.3519.28.92.292.162.19
8.89
14.22
19.55
24.88
30.21
35.54
25W2420.05-1.6-7.39%21.95208.92.472.252.26
8.88
14.21
19.53
24.86
30.19
35.52
25W2321.65+0.4+1.88%21.7520.68.92.452.322.44
8.87
14.2
19.52
24.84
30.17
35.49
25W2221.25-1.45-6.39%22.8521.18.92.582.382.4
8.87
14.18
19.5
24.82
30.14
35.46
25W2122.7-0.5-2.16%23.9521.758.92.72.462.56
8.86
14.17
19.49
24.8
30.12
35.43
25W2023.2+2.55+12.3%23.9520.258.92.712.292.62
8.85
14.16
19.47
24.78
30.1
35.41
25W1920.65+2.7+15%21.717.28.92.451.942.33
8.84
14.15
19.46
24.76
30.07
35.38
25W1817.95+0.55+3.16%18.1517.458.92.051.972.03
8.84
14.14
19.44
24.75
30.05
35.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.93)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1717.4+0.05+0.29%17.4516.258.91.981.841.97
8.83
14.13
19.43
24.73
30.02
35.32
25W1617.35-1.15-6.22%1917.258.92.151.951.97
8.82
14.12
19.41
24.71
30
35.3
25W1518.5-1.45-7.27%18.516.28.92.11.842.1
8.82
14.11
19.4
24.69
29.98
35.27
25W1419.95-1.35-6.34%21.219.48.812.412.22.26
8.81
14.1
19.38
24.67
29.95
35.24
25W1321.3-0.9-4.05%22.3218.812.542.392.42
8.79
14.06
19.34
24.61
29.88
35.16
25W1222.2+0.65+3.02%22.3521.458.812.552.452.53
8.77
14.03
19.29
24.55
29.81
35.07
25W1121.55-1.15-5.07%22.721.18.812.62.412.46
8.75
14
19.24
24.49
29.74
34.99
25W1022.7-0.7-2.99%23.622.38.812.72.562.6
8.73
13.96
19.2
24.43
29.67
34.91
25W0923.4-0.25-1.06%23.8523.28.812.742.662.69
8.71
13.93
19.15
24.38
29.6
34.82
25W0823.65+0.45+1.94%24.2522.98.812.792.642.72
8.68
13.9
19.11
24.32
29.53
34.74
25W0723.2+2.35+11.3%24.420.78.812.822.392.68
8.66
13.86
19.06
24.26
29.46
34.66
25W0620.85+0.25+1.21%20.8519.458.812.412.252.41
8.64
13.83
19.02
24.2
29.39
34.57
25W0420.6-0.3-1.44%21.1520.358.812.452.362.39
8.62
13.8
18.97
24.14
29.32
34.49
25W0320.9-1.35-6.07%22.1520.68.812.582.392.43
8.6
13.76
18.92
24.08
29.25
34.41
25W0222.25-0.5-2.2%23.3522.18.812.722.582.59
8.58
13.73
18.88
24.03
29.17
34.32
25W0122.75-0.6-2.57%23.5522.78.562.752.652.66
8.56
13.7
18.83
23.97
29.1
34.24
24W5223.35+0.1+0.43%23.95238.562.862.752.79
8.38
13.41
18.43
23.46
28.49
33.51
24W5123.25-1.55-6.25%24.2238.562.952.812.84
8.2
13.12
18.03
22.95
27.87
32.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.93)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5024.8-0.05-0.2%26.1524.88.563.263.093.09
8.02
12.82
17.63
22.44
27.25
32.06
24W4924.85-0.25-1%25.824.88.563.293.173.17
7.83
12.53
17.23
21.93
26.64
31.34
24W4825.1-0.8-3.09%26.824.858.563.53.253.28
7.65
12.24
16.84
21.43
26.02
30.61
24W4725.9-0.6-2.26%26.625.158.563.563.373.47
7.47
11.95
16.44
20.92
25.4
29.88
24W4626.5-0.7-2.57%27.7526.48.563.813.623.64
7.29
11.66
16.04
20.41
24.78
29.16
24W4527.200%28.426.858.5643.783.83
7.11
11.37
15.64
19.9
24.17
28.43
24W4427.2-0.4-1.45%27.7526.858.564.013.883.93
6.93
11.08
15.24
19.39
23.55
27.7
24W4327.6+0.7+2.6%28.826.78.564.273.964.09
6.74
10.79
14.84
18.88
22.93
26.98
24W4226.9-1.35-4.78%28.726.98.564.374.14.1
6.56
10.5
14.44
18.38
22.31
26.25
24W4128.25+0.95+3.48%29.927.358.564.694.294.43
6.38
10.21
14.04
17.87
21.7
25.53
24W4027.3-0.9-3.19%28.1527.36.24.544.44.4
6.2
9.92
13.64
17.36
21.08
24.8
24W3928.2-0.35-1.23%28.8527.756.24.654.474.54
6.21
9.93
13.66
17.38
21.11
24.83
24W3828.55-0.2-0.7%29.0527.96.24.674.494.59
6.22
9.95
13.68
17.41
21.14
24.87
24W3728.75+3.4+13.4%30.7256.24.934.024.62
6.23
9.96
13.7
17.43
21.17
24.9
24W3625.35-1.3-4.88%2825.156.24.494.034.07
6.23
9.97
13.72
17.46
21.2
24.94
24W3526.65+0.05+0.19%27.126.26.24.344.24.27
6.24
9.99
13.73
17.48
21.23
24.97
24W3426.6-0.15-0.56%27.626.156.24.414.184.26
6.25
10
13.75
17.5
21.25
25.01
24W3326.75-1.15-4.12%28.7526.656.24.594.264.27
6.26
10.02
13.77
17.53
21.28
25.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.93)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3227.9-2.6-8.52%29.9524.756.24.783.954.45
6.27
10.03
13.79
17.55
21.31
25.07
24W3130.5-2.7-8.13%33.6529.356.25.364.684.86
6.28
10.04
13.81
17.58
21.34
25.11
24W3033.2-0.4-1.19%33.8532.96.25.395.235.28
6.29
10.06
13.83
17.6
21.37
25.14
24W2933.6-2.95-8.07%4033.66.26.355.345.34
6.29
10.07
13.85
17.62
21.4
25.18
24W2836.55+2.9+8.62%36.5533.256.25.85.285.8
6.3
10.08
13.87
17.65
21.43
25.21
24W2733.6500%34.1533.36.25.415.285.33
6.31
10.1
13.89
17.67
21.46
25.25
24W2633.65-0.25-0.74%34.333.556.325.435.315.32
6.32
10.11
13.9
17.7
21.49
25.28
24W2533.9-1.1-3.14%35.933.856.325.715.385.39
6.29
10.07
13.84
17.61
21.39
25.16
24W2435+0.15+0.43%36.533.46.325.835.335.59
6.26
10.02
13.78
17.53
21.29
25.05
24W2334.85+1.05+3.11%35.9533.26.325.775.335.59
6.23
9.97
13.71
17.45
21.19
24.93
24W2233.8-0.1-0.29%34.433.656.325.555.425.45
6.2
9.92
13.65
17.37
21.09
24.81
24W2133.9-0.5-1.45%36.233.656.325.865.455.49
6.17
9.88
13.58
17.29
20.99
24.7
24W2034.4-0.7-1.99%35.4336.325.765.375.6
6.14
9.83
13.52
17.2
20.89
24.58
24W1935.1+1.1+3.24%37.1533.856.326.075.545.74
6.12
9.78
13.45
17.12
20.79
24.46
24W1834-0.5-1.45%34.9533.656.325.745.535.59
6.09
9.74
13.39
17.04
20.69
24.34
24W1734.5-2.55-6.88%38.2534.456.326.325.695.7
6.06
9.69
13.33
16.96
20.59
24.23
24W1637.05-1.5-3.89%41.535.36.326.885.866.15
6.03
9.64
13.26
16.88
20.49
24.11
24W1538.55+4.8+14.2%38.733.356.326.455.566.43
6
9.6
13.2
16.8
20.39
23.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.93)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1433.75-0.65-1.89%35.133.56.325.885.615.65
5.97
9.55
13.13
16.71
20.3
23.88
24W1334.4+1+2.99%37.833.455.946.365.635.79
5.94
9.5
13.07
16.63
20.2
23.76
24W1233.4+0.2+0.6%34.532.155.945.815.425.63
5.93
9.5
13.06
16.62
20.18
23.74
24W1133.2-2.8-7.78%38.833.155.946.545.595.6
5.93
9.49
13.04
16.6
20.16
23.72
24W1036+0.75+2.13%37.934.75.946.45.866.08
5.92
9.48
13.03
16.59
20.14
23.7
24W0935.25-2.9-7.6%38.933.65.946.575.685.96
5.92
9.47
13.02
16.57
20.12
23.67
24W0838.15+5.6+17.2%40.9535.85.946.936.056.45
5.91
9.46
13.01
16.56
20.1
23.65
24W0732.55+3.75+13%32.5528.65.945.514.845.51
5.91
9.45
13
16.54
20.09
23.63
24W0628.8-0.55-1.87%29.6528.75.945.024.864.88
5.9
9.44
12.99
16.53
20.07
23.61
24W0529.35+1.3+4.63%29.8527.75.945.064.74.98
5.9
9.44
12.97
16.51
20.05
23.59
24W0428.05+1+3.7%29.1527.25.944.954.624.76
5.89
9.43
12.96
16.5
20.03
23.57
24W0327.05+0.05+0.19%29.426.85.944.994.554.6
5.89
9.42
12.95
16.48
20.01
23.54
24W0227-1.15-4.09%28.9275.944.914.594.59
5.88
9.41
12.94
16.47
19.99
23.52
24W0128.15+0.55+1.99%2927.455.944.944.674.79
5.88
9.4
12.93
16.45
19.98
23.5
23W5227.6+0.8+2.99%27.9526.555.874.764.524.7
5.87
9.39
12.91
16.44
19.96
23.48
23W5126.8-2.1-7.27%29.226.655.874.984.554.57
5.86
9.37
12.89
16.41
19.92
23.44
23W5028.9-0.85-2.86%31.3528.75.875.364.914.94
5.85
9.36
12.87
16.38
19.88
23.39
23W4929.75+0.25+0.85%30.528.15.875.224.815.1
5.84
9.34
12.84
16.35
19.85
23.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.93)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4829.5+2.9+10.9%31.225.85.875.354.435.06
5.83
9.32
12.82
16.32
19.81
23.31
23W4726.600%27.826.25.874.784.54.57
5.82
9.31
12.8
16.29
19.77
23.26
23W4626.6+1.8+7.26%26.95255.874.644.314.58
5.81
9.29
12.77
16.26
19.74
23.22
23W4524.8+0.25+1.02%25.524.055.874.44.154.28
5.79
9.27
12.75
16.22
19.7
23.18
23W4424.55-0.25-1.01%25.724.155.874.444.184.24
5.78
9.25
12.72
16.19
19.67
23.14
23W4324.8+1.7+7.36%27235.874.683.984.3
5.77
9.24
12.7
16.16
19.63
23.09
23W4223.1-2.7-10.5%2622.355.874.513.884.01
5.76
9.22
12.68
16.13
19.59
23.05
23W4125.8-1.25-4.62%27.4525.65.874.774.454.49
5.75
9.2
12.65
16.1
19.56
23.01
23W4027.05-0.6-2.17%28.225.75.874.914.484.71
5.74
9.19
12.63
16.07
19.52
22.96
23W3927.65-0.8-2.81%2927.555.735.064.814.83
5.73
9.17
12.61
16.04
19.48
22.92
23W3828.45+2.75+10.7%29.2525.35.735.074.394.93
5.77
9.23
12.69
16.15
19.6
23.06
23W3725.7-2.5-8.87%29.9525.55.735.164.394.43
5.8
9.28
12.77
16.25
19.73
23.21
23W3628.2-0.7-2.42%32.45275.735.564.624.83
5.84
9.34
12.84
16.35
19.85
23.35
23W3528.9+4.65+19.2%28.921.855.734.923.724.92
5.87
9.4
12.92
16.45
19.97
23.5
23W3424.25+2.85+13.3%24.2519.655.734.13.324.1
5.91
9.46
13
16.55
20.1
23.64
23W3321.4+2+10.3%22.3518.85.733.763.163.6
5.95
9.52
13.08
16.65
20.22
23.79
23W3219.4-0.55-2.76%2017.95.733.342.993.24
5.98
9.57
13.16
16.75
20.34
23.93
23W3119.95-0.4-1.97%21.219.85.733.523.293.31
6.02
9.63
13.24
16.85
20.47
24.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.93)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3020.35-1.55-7.08%22205.733.633.33.36
6.06
9.69
13.32
16.96
20.59
24.22
23W2921.9+0.4+1.86%23.421.555.733.843.543.6
6.09
9.75
13.4
17.06
20.71
24.37
23W2821.5-1.5-6.52%24.719.95.734.033.253.51
6.13
9.8
13.48
17.16
20.83
24.51
23W2723+2+9.52%23.520.95.733.813.393.73
6.16
9.86
13.56
17.26
20.96
24.66
23W2621-1.5-6.67%22.920.26.23.693.263.39
6.2
9.92
13.64
17.36
21.08
24.8
23W2522.5+2.9+14.8%2319.356.23.783.183.7
6.09
9.74
13.39
17.05
20.7
24.35
23W2419.6+1.5+8.29%19.918.56.23.333.13.28
5.98
9.56
13.15
16.73
20.32
23.9
23W2318.1+0.15+0.84%18.517.356.23.162.963.09
5.86
9.38
12.9
16.42
19.93
23.45
23W2217.95+1.05+6.21%18.1516.86.23.162.923.12
5.75
9.2
12.65
16.1
19.55
23
23W2116.9-0.15-0.88%17.916.26.23.172.873
5.64
9.02
12.4
15.79
19.17
22.55
23W2017.05-1.3-7.08%18.7516.86.23.393.043.09
5.53
8.84
12.16
15.47
18.79
22.1
23W1918.35-3.45-15.8%21.8516.256.24.0433.39
5.41
8.66
11.91
15.16
18.41
21.66
23W1821.8+3.9+21.8%23.1518.156.24.373.424.11
5.3
8.48
11.66
14.84
18.03
21.21
23W1717.9+0.4+2.29%18.3516.256.23.543.133.45
5.19
8.3
11.42
14.53
17.64
20.76
23W1617.5-1-5.41%20.317.56.243.453.45
5.08
8.12
11.17
14.22
17.26
20.31
23W1518.5+2.95+19%18.5514.856.23.742.993.73
4.96
7.94
10.92
13.9
16.88
19.86
23W1415.55-0.15-0.96%16.4513.156.23.392.713.2
4.85
7.76
10.68
13.59
16.5
19.41
23W1315.7+3.75+31.4%16.0511.94.743.392.513.31
4.74
7.58
10.43
13.27
16.12
18.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.93)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1211.95+2.85+31.3%12.18.814.742.561.872.53
4.72
7.55
10.39
13.22
16.05
18.88
23W119.1-0.59-6.09%108.664.742.131.841.94
4.7
7.52
10.34
13.16
15.99
18.81
23W109.69+2.29+30.9%10.17.44.742.161.582.07
4.68
7.49
10.3
13.11
15.92
18.73
23W097.400%7.497.24.741.611.541.59
4.66
7.46
10.26
13.06
15.86
18.65
23W087.4+1.4+23.3%7.6664.741.651.291.59
4.64
7.43
10.22
13
15.79
18.58
23W07600%6.125.824.741.321.261.3
4.62
7.4
10.18
12.95
15.72
18.5
23W066+0.12+2.04%6.135.824.741.331.261.3
4.61
7.37
10.13
12.9
15.66
18.42
23W055.88+0.08+1.38%5.975.54.741.31.21.28
4.59
7.34
10.09
12.84
15.59
18.35
23W035.8-0.12-2.03%5.965.774.741.31.261.27
4.57
7.31
10.05
12.79
15.53
18.27
23W025.92-0.06-1%6.085.854.741.341.291.3
4.55
7.28
10.01
12.74
15.46
18.19
23W015.98-0.02-0.33%6.075.94.741.341.31.32
4.53
7.25
9.96
12.68
15.4
18.12
22W536-0.02-0.33%6.145.864.511.361.31.33
4.51
7.22
9.92
12.63
15.33
18.04
22W526.02+0.02+0.33%6.25.94.511.391.321.35
4.46
7.13
9.8
12.48
15.15
17.82
22W516+0.1+1.69%6.025.974.511.371.361.36
4.4
7.04
9.68
12.32
14.96
17.6
22W505.9-0.11-1.83%6.095.874.511.41.351.36
4.35
6.95
9.56
12.17
14.78
17.38
22W496.01+0.21+3.62%6.15.754.511.421.341.4
4.29
6.87
9.44
12.02
14.59
17.17
22W485.8-0.05-0.85%5.855.684.511.381.341.37
4.24
6.78
9.32
11.86
14.41
16.95
22W475.85+0.04+0.69%5.855.74.511.41.361.4
4.18
6.69
9.2
11.71
14.22
16.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.93)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W465.81+0.01+0.17%5.815.74.511.411.381.41
4.13
6.6
9.08
11.56
14.03
16.51
22W455.8-0.1-1.69%65.674.511.471.391.42
4.07
6.52
8.96
11.4
13.85
16.29
22W445.9-0.08-1.34%6.015.774.511.51.441.47
4.02
6.43
8.84
11.25
13.66
16.07
22W435.98+0.18+3.1%6.155.774.511.551.461.51
3.96
6.34
8.72
11.1
13.48
15.86
22W425.800%6.135.714.511.571.461.48
3.91
6.25
8.6
10.95
13.29
15.64
22W415.8-0.03-0.51%6.035.84.511.561.51.5
3.85
6.17
8.48
10.79
13.11
15.42
22W405.8300%6.015.783.81.581.521.53
3.8
6.08
8.36
10.64
12.92
15.2
22W395.83-0.01-0.17%6.025.723.81.571.491.52
3.84
6.14
8.44
10.74
13.04
15.34
22W385.84-0.02-0.34%5.895.733.81.521.481.51
3.87
6.19
8.52
10.84
13.16
15.48
22W375.86-0.1-1.68%5.955.733.81.521.471.5
3.91
6.25
8.59
10.94
13.28
15.62
22W365.96+0.06+1.02%6.055.753.81.531.461.51
3.94
6.31
8.67
11.04
13.4
15.77
22W355.9+0.15+2.61%65.643.81.511.421.48
3.98
6.36
8.75
11.14
13.52
15.91
22W345.75-0.02-0.35%5.785.573.81.441.391.43
4.01
6.42
8.83
11.23
13.64
16.05
22W335.77-0.03-0.52%5.895.773.81.461.431.43
4.05
6.48
8.9
11.33
13.76
16.19
22W325.8-0.1-1.69%5.855.663.81.431.391.42
4.08
6.53
8.98
11.43
13.88
16.33
22W315.9+0.1+1.72%65.63.81.461.361.43
4.12
6.59
9.06
11.53
14
16.47
22W305.8+0.09+1.58%5.925.673.81.431.371.4
4.15
6.65
9.14
11.63
14.12
16.62
22W295.71-0.09-1.55%6.045.363.81.441.281.36
4.19
6.7
9.22
11.73
14.24
16.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.93)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W285.800%5.855.723.81.381.351.37
4.22
6.76
9.29
11.83
14.36
16.9
22W275.8-0.11-1.86%5.965.384.261.41.261.36
4.26
6.82
9.37
11.93
14.48
17.04
22W265.91-0.02-0.34%6.045.894.261.411.381.38
4.28
6.84
9.41
11.97
14.54
17.1
22W255.93-0.12-1.98%6.135.934.261.431.381.38
4.29
6.87
9.44
12.02
14.59
17.17
22W246.05+0.13+2.2%6.195.924.261.441.371.4
4.31
6.89
9.48
12.06
14.65
17.23
22W235.92-0.08-1.33%6.015.94.261.391.361.37
4.32
6.92
9.51
12.11
14.7
17.3
22W226+0.01+0.17%6.045.894.261.391.361.38
4.34
6.95
9.55
12.15
14.76
17.36
22W215.99+0.09+1.53%6.125.94.261.41.351.37
4.36
6.97
9.59
12.2
14.81
17.43
22W205.9-0.11-1.83%6.165.864.261.411.341.35
4.37
7
9.62
12.24
14.87
17.49
22W196.01-0.04-0.66%6.225.884.261.421.341.37
4.39
7.02
9.66
12.29
14.92
17.56
22W186.05-0.03-0.49%6.135.934.261.391.351.37
4.41
7.05
9.69
12.34
14.98
17.62
22W176.08+0.08+1.33%6.0864.261.381.361.38
4.42
7.07
9.73
12.38
15.03
17.69
22W166-0.13-2.12%6.1364.261.381.351.35
4.44
7.1
9.76
12.43
15.09
17.75
22W156.13+0.03+0.49%6.176.114.261.391.371.38
4.45
7.13
9.8
12.47
15.14
17.82
22W146.1+0.03+0.49%6.176.054.471.381.351.36
4.47
7.15
9.83
12.52
15.2
17.88
22W136.07+0.08+1.34%6.125.964.471.381.351.37
4.43
7.09
9.75
12.41
15.06
17.72
22W125.99+0.07+1.18%6.075.884.471.381.341.36
4.39
7.03
9.66
12.3
14.93
17.57
22W115.92-0.18-2.95%6.195.884.471.421.351.36
4.35
6.96
9.58
12.19
14.8
17.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.93)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W106.1+0.09+1.5%6.1564.471.431.391.41
4.31
6.9
9.49
12.08
14.67
17.25
22W096.01-0.14-2.28%6.225.964.471.461.391.41
4.27
6.84
9.4
11.97
14.53
17.1
22W086.15-0.11-1.76%6.396.14.471.511.441.45
4.23
6.78
9.32
11.86
14.4
16.94
22W076.26-0.06-0.95%6.366.254.471.521.491.49
4.2
6.71
9.23
11.75
14.27
16.78
22W056.32-0.18-2.77%6.564.471.561.441.52
4.16
6.65
9.14
11.64
14.13
16.63
22W046.5-0.27-3.99%6.886.334.471.671.541.58
4.12
6.59
9.06
11.53
14
16.47
22W036.77+0.54+8.67%7.536.534.471.851.61.66
4.08
6.53
8.97
11.42
13.87
16.31
22W026.23+0.14+2.3%6.276.024.471.551.491.54
4.04
6.46
8.89
11.31
13.73
16.16
22W016.09+0.02+0.33%6.19641.551.51.52
4
6.4
8.8
11.2
13.6
16
21W526.07+0.02+0.33%6.26.0241.561.511.52
3.98
6.37
8.76
11.15
13.54
15.93
21W516.05+0.08+1.34%6.055.941.531.491.53
3.96
6.34
8.72
11.1
13.47
15.85
21W505.97-0.03-0.5%65.7441.521.461.51
3.94
6.31
8.68
11.04
13.41
15.78
21W496+0.09+1.52%6.075.7541.551.461.53
3.93
6.28
8.64
10.99
13.35
15.7
21W485.91-0.28-4.52%6.265.941.61.511.51
3.91
6.25
8.6
10.94
13.29
15.63
21W476.19+0.07+1.14%6.26.0541.591.561.59
3.89
6.22
8.56
10.89
13.22
15.56
21W466.12-0.04-0.65%6.36.1141.631.581.58
3.87
6.19
8.52
10.84
13.16
15.48
21W456.16-0.2-3.14%6.356.0941.651.581.6
3.85
6.16
8.48
10.79
13.1
15.41
21W446.36-0.09-1.4%6.426.241.671.621.66
3.83
6.13
8.43
10.73
13.04
15.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.93)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W436.45+0.12+1.9%6.846.3141.791.651.69
3.82
6.1
8.39
10.68
12.97
15.26
21W426.33-0.27-4.09%6.66.2141.741.641.67
3.8
6.08
8.35
10.63
12.91
15.19
21W416.6+0.31+4.93%6.855.9341.811.571.75
3.78
6.05
8.31
10.58
12.85
15.11
21W406.29-0.04-0.63%6.346.143.761.691.631.67
3.76
6.02
8.27
10.53
12.78
15.04