≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5364 力麗店 / 本淨比河流圖(周)

5364 力麗店

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.328.36-0.04-0.48%1.79%8.318.458.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10990.61萬254.36張/筆8.310.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4537.2萬331.35張/筆8.34-0.06 (-0.71%)

連續漲跌: 連2跌  ( -0.1元 / -1.19%)

財報評分: 最新32分 / 平均26分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資(補充公告) (公告訊息 09/22 16:36)

• 力麗店列入合併財務報告之各子公司2026年08月底之負債比率、流動比率、速動比率 (公告訊息 09/18 16:02)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資 (公告訊息 09/07 17:41)

• 代重要子公司愷森能源股份有限公司公告董事會決議辦理現金增資案及增資基準日 (公告訊息 09/07 17:39)

• 力麗店列入合併財務報告之各子公司2026年07月底之負債比率、流動比率、速動比率 (公告訊息 08/20 08:19)

• 力麗店董事會同意解除公司治理主管競業禁止之限制 (公告訊息 08/12 17:02)

• 力麗店董事會通過公司治理主管委任案 (公告訊息 08/12 17:01)

• 力麗店會計主管異動 (公告訊息 08/12 17:00)

• 力麗店使用權資產提前終止租賃契約 (公告訊息 08/12 16:58)

• 力麗店董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:27)

• 力麗店辦公室搬遷事宜 (公告訊息 07/31 14:31)

• 力麗店列入合併財務報告之各子公司2026年06月底之負債比率、流動比率、速動比率 (公告訊息 07/17 16:27)

• 力麗店公司治理主管異動 (公告訊息 07/14 16:28)

• 力麗店董事辭任 (公告訊息 06/24 17:30)

• 力麗店列入合併財務報告之各子公司2026年05月底之負債比率、流動比率、速動比率 (公告訊息 06/18 17:29)

• 力麗店2026年股東常會重要決議事項 (公告訊息 06/16 15:14)

• 代重要子公司愷森能源股份有限公司公告減資基準日 (公告訊息 06/11 18:19)

• 代重要子公司愷森能源(股)公司公告2026年股東常會重要決議 (公告訊息 06/11 18:02)

• 代重要子公司力麗明池(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/11 18:01)

5364 力麗店 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W398.32-0.03-0.36%8.558.2710.830.790.760.77
10.83
15.16
19.49
23.83
28.16
32.49
26W388.35-0.03-0.36%8.458.210.830.780.760.77
10.83
15.16
19.49
23.83
28.16
32.49
26W378.38-0.01-0.12%8.488.2910.830.780.770.77
10.83
15.16
19.49
23.83
28.16
32.49
26W368.39-0.12-1.41%8.568.3910.830.790.770.77
10.83
15.16
19.49
23.83
28.16
32.49
26W358.51-0.07-0.82%8.648.4110.830.80.780.79
10.83
15.16
19.49
23.83
28.16
32.49
26W348.58-0.14-1.61%8.768.510.830.810.780.79
10.83
15.16
19.49
23.83
28.16
32.49
26W338.72-0.11-1.25%8.998.6310.830.830.80.81
10.83
15.16
19.49
23.83
28.16
32.49
26W328.83+0.06+0.68%8.958.6810.830.830.80.82
10.83
15.16
19.49
23.83
28.16
32.49
26W318.77+0.18+2.1%8.778.410.830.810.780.81
10.83
15.16
19.49
23.83
28.16
32.49
26W308.59-0.07-0.81%8.738.5810.830.810.790.79
10.83
15.16
19.49
23.83
28.16
32.49
26W298.66-0.19-2.15%8.968.5210.830.830.790.8
10.83
15.16
19.49
23.83
28.16
32.49
26W288.8500%9.158.7510.830.840.810.82
10.83
15.16
19.49
23.83
28.16
32.49
26W278.85+0.25+2.91%8.928.4610.830.820.780.82
10.83
15.16
19.49
23.83
28.16
32.49
26W268.6-0.12-1.38%9.138.4210.830.840.780.79
10.85
15.2
19.54
23.88
28.22
32.56
26W258.72-0.05-0.57%8.978.6110.830.820.790.8
10.88
15.23
19.58
23.93
28.28
32.63
26W248.77-0.09-1.02%8.98.4110.830.820.770.8
10.9
15.26
19.62
23.98
28.34
32.7
26W238.86+0.07+0.8%8.938.6110.830.820.790.81
10.93
15.3
19.67
24.04
28.41
32.78
26W228.79-0.27-2.98%9.118.4510.830.830.770.8
10.95
15.33
19.71
24.09
28.47
32.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W219.06-0.15-1.63%9.38.8110.830.850.80.83
10.97
15.36
19.75
24.14
28.53
32.92
26W209.21-0.64-6.5%9.99.1310.830.90.830.84
11
15.4
19.79
24.19
28.59
32.99
26W199.85-0.14-1.4%10.059.7510.830.910.880.89
11.02
15.43
19.84
24.25
28.65
33.06
26W189.99-0.66-6.2%10.759.8710.830.970.890.9
11.04
15.46
19.88
24.3
28.72
33.13
26W1710.65-0.7-6.17%11.410.210.831.030.920.96
11.07
15.5
19.92
24.35
28.78
33.21
26W1611.35+0.3+2.71%12.211.2510.831.11.011.02
11.09
15.53
19.97
24.4
28.84
33.28
26W1511.05-0.65-5.56%11.7510.810.831.060.970.99
11.12
15.56
20.01
24.46
28.9
33.35
26W1411.7-0.2-1.68%11.9511.1511.141.0711.05
11.14
15.6
20.05
24.51
28.96
33.42
26W1311.9+0.25+2.15%11.910.911.141.070.981.07
11.17
15.63
20.1
24.57
29.03
33.5
26W1211.65-0.15-1.27%12.211.511.141.091.031.04
11.19
15.67
20.15
24.63
29.1
33.58
26W1111.8-0.7-5.6%12.4511.7511.141.111.051.05
11.22
15.71
20.2
24.68
29.17
33.66
26W1012.5-0.6-4.58%13.1512.4511.141.171.111.11
11.25
15.75
20.24
24.74
29.24
33.74
26W0913.1+0.35+2.75%1412.911.141.241.141.16
11.27
15.78
20.29
24.8
29.31
33.82
26W0712.75-0.1-0.78%13.212.711.141.171.121.13
11.3
15.82
20.34
24.86
29.38
33.9
26W0612.85-0.3-2.28%13.1512.5511.141.161.111.13
11.33
15.86
20.39
24.92
29.45
33.98
26W0513.15-0.85-6.07%14.612.611.141.291.111.16
11.35
15.89
20.44
24.98
29.52
34.06
26W0414-0.55-3.78%15.051411.141.321.231.23
11.38
15.93
20.48
25.04
29.59
34.14
26W0314.55+0.45+3.19%15.2513.2511.141.341.161.28
11.41
15.97
20.53
25.09
29.66
34.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0214.1-0.75-5.05%14.814.0511.141.291.231.23
11.43
16.01
20.58
25.15
29.73
34.3
26W0114.85-0.1-0.67%1514.6511.461.311.281.3
11.46
16.04
20.63
25.21
29.8
34.38
25W5214.95+0.1+0.67%15.214.911.461.321.31.3
11.47
16.06
20.65
25.24
29.83
34.42
25W5114.85-0.05-0.34%15.2514.811.461.331.291.29
11.49
16.08
20.68
25.28
29.87
34.47
25W5014.9-0.15-1%15.314.811.461.331.291.3
11.5
16.11
20.71
25.31
29.91
34.51
25W4915.05+0.35+2.38%15.314.7511.461.331.281.31
11.52
16.13
20.73
25.34
29.95
34.56
25W4814.7-1.15-7.26%15.3514.611.461.331.271.27
11.53
16.15
20.76
25.37
29.99
34.6
25W4715.85-0.1-0.63%16.614.9511.461.441.291.37
11.55
16.17
20.79
25.4
30.02
34.64
25W4615.95+0.25+1.59%16.714.8511.461.441.281.38
11.56
16.19
20.81
25.44
30.06
34.69
25W4515.7+0.05+0.32%1615.3511.461.381.331.36
11.58
16.21
20.84
25.47
30.1
34.73
25W4415.65-0.6-3.69%16.715.6511.461.441.351.35
11.59
16.23
20.86
25.5
30.14
34.77
25W4316.25-0.3-1.81%16.716.2511.461.441.41.4
11.61
16.25
20.89
25.53
30.18
34.82
25W4216.55-0.15-0.9%16.6515.611.461.431.341.42
11.62
16.27
20.92
25.57
30.21
34.86
25W4116.7-0.05-0.3%1716.611.461.461.431.44
11.64
16.29
20.94
25.6
30.25
34.91
25W4016.75-0.15-0.89%17.216.711.651.481.431.44
11.65
16.31
20.97
25.63
30.29
34.95
25W3916.9-1-5.59%17.7516.911.651.521.451.45
11.68
16.35
21.02
25.69
30.36
35.03
25W3817.9+0.55+3.17%18.316.7511.651.561.431.53
11.71
16.39
21.07
25.75
30.43
35.12
25W3717.35-2-10.3%19.4517.311.651.661.471.48
11.73
16.43
21.12
25.81
30.51
35.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3619.35-0.65-3.25%20.6517.5511.651.761.491.65
11.76
16.47
21.17
25.87
30.58
35.28
25W3520+2.5+14.3%20.416.8511.651.731.431.7
11.79
16.5
21.22
25.93
30.65
35.37
25W3417.5-1-5.41%18.717.4511.651.581.481.48
11.82
16.54
21.27
26
30.72
35.45
25W3318.5-0.45-2.37%18.9518.0511.651.61.521.56
11.84
16.58
21.32
26.06
30.79
35.53
25W3218.95-0.55-2.82%20.0518.811.651.691.581.6
11.87
16.62
21.37
26.12
30.87
35.61
25W3119.5-0.75-3.7%2019.311.651.681.621.64
11.9
16.66
21.42
26.18
30.94
35.7
25W3020.25+0.8+4.11%20.419.4511.651.711.631.7
11.93
16.7
21.47
26.24
31.01
35.78
25W2919.45-0.4-2.02%2019.311.651.671.611.63
11.95
16.74
21.52
26.3
31.08
35.86
25W2819.85+0.05+0.25%20.219.611.651.691.641.66
11.98
16.78
21.57
26.36
31.15
35.95
25W2719.8-0.3-1.49%20.319.812.011.691.651.65
12.01
16.81
21.62
26.42
31.23
36.03
25W2620.1-0.4-1.95%20.619.512.011.711.621.67
12.04
16.86
21.67
26.49
31.31
36.12
25W2520.500%2120.1512.011.741.671.7
12.07
16.9
21.73
26.56
31.39
36.22
25W2420.5-0.95-4.43%20.952012.011.731.651.69
12.1
16.95
21.79
26.63
31.47
36.31
25W2321.45-0.15-0.69%21.4520.8512.011.771.721.77
12.14
16.99
21.85
26.7
31.55
36.41
25W2221.6-0.05-0.23%22.5520.612.011.851.691.78
12.17
17.03
21.9
26.77
31.64
36.5
25W2121.65-1.35-5.87%2321.6512.011.891.771.77
12.2
17.08
21.96
26.84
31.72
36.6
25W2023+0.05+0.22%23.922.112.011.951.811.88
12.23
17.12
22.02
26.91
31.8
36.69
25W1922.95+0.8+3.61%2521.112.012.041.721.87
12.26
17.17
22.07
26.98
31.88
36.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1822.15+0.55+2.55%22.621.512.011.841.751.8
12.29
17.21
22.13
27.05
31.96
36.88
25W1721.6-0.4-1.82%22.920.512.011.861.661.75
12.33
17.26
22.19
27.12
32.05
36.98
25W1622+1.95+9.73%23.052012.011.871.621.78
12.36
17.3
22.24
27.19
32.13
37.07
25W1520.05-6.05-23.2%23.519.0512.011.91.541.62
12.39
17.34
22.3
27.25
32.21
37.17
25W1426.1+2+8.3%26.223.9512.422.111.932.1
12.42
17.39
22.36
27.32
32.29
37.26
25W1324.1-5.65-19%32.0523.9512.422.591.931.95
12.39
17.34
22.3
27.26
32.21
37.17
25W1229.75+8.15+37.7%29.7521.512.422.411.742.41
12.36
17.3
22.24
27.19
32.13
37.08
25W1121.6-3.1-12.6%24.721.112.4221.711.75
12.33
17.26
22.19
27.12
32.05
36.98
25W1024.7-0.7-2.76%25.424.312.422.071.982.01
12.3
17.22
22.13
27.05
31.97
36.89
25W0925.4-0.05-0.2%26.12512.422.132.042.07
12.27
17.17
22.08
26.98
31.89
36.8
25W0825.45-0.6-2.3%26.6525.412.422.182.082.08
12.24
17.13
22.02
26.92
31.81
36.7
25W0726.05-0.2-0.76%27.8525.812.422.282.112.13
12.2
17.09
21.97
26.85
31.73
36.61
25W0626.25-1.8-6.42%292612.422.382.142.16
12.17
17.04
21.91
26.78
31.65
36.52
25W0428.05+0.75+2.75%28.9527.512.422.382.262.31
12.14
17
21.86
26.71
31.57
36.43
25W0327.3-1.65-5.7%28.9526.1512.422.392.162.25
12.11
16.96
21.8
26.65
31.49
36.34
25W0228.95-1-3.34%30.228.2512.422.52.342.4
12.08
16.91
21.75
26.58
31.41
36.24
25W0129.95-2.05-6.41%33.6529.112.052.792.412.49
12.05
16.87
21.69
26.51
31.33
36.15
24W5232+0.95+3.06%3331.212.052.732.582.65
12.08
16.91
21.74
26.57
31.4
36.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5131.05-3-8.81%34.13112.052.822.562.57
12.1
16.94
21.78
26.63
31.47
36.31
24W5034.05+2.75+8.79%36.8531.312.053.042.582.81
12.13
16.98
21.83
26.68
31.53
36.39
24W4931.3+1.25+4.16%33.0529.6512.052.722.442.58
12.15
17.02
21.88
26.74
31.6
36.46
24W4830.05+1+3.44%30.827.7512.052.532.282.47
12.18
17.05
21.93
26.8
31.67
36.54
24W4729.05-1.95-6.29%30.527.112.052.52.222.38
12.21
17.09
21.97
26.86
31.74
36.62
24W4631-2.45-7.32%34.729.1512.052.842.382.53
12.23
17.13
22.02
26.91
31.81
36.7
24W4533.45-5.65-14.5%41.4533.4512.053.382.732.73
12.26
17.16
22.07
26.97
31.87
36.78
24W4439.1-1-2.49%41.237.6512.053.353.063.18
12.29
17.2
22.11
27.03
31.94
36.86
24W4340.1+0.55+1.39%43.34012.053.523.253.26
12.31
17.24
22.16
27.09
32.01
36.93
24W4239.55-1.6-3.89%41.8536.3512.053.392.953.21
12.34
17.27
22.21
27.14
32.08
37.01
24W4141.1500%42.64012.053.453.243.33
12.36
17.31
22.25
27.2
32.15
37.09
24W4041.15+0.6+1.48%44.5540.812.393.63.293.32
12.39
17.35
22.3
27.26
32.21
37.17
24W3940.55-0.85-2.05%42.3538.712.393.443.153.3
12.3
17.22
22.15
27.07
31.99
36.91
24W3841.4-6.15-12.9%47.9538.612.393.923.163.39
12.22
17.1
21.99
26.88
31.76
36.65
24W3747.55+2.4+5.32%48.544.5512.3943.673.92
12.13
16.98
21.84
26.69
31.54
36.39
24W3645.15-0.85-1.85%47.5543.4512.393.953.613.75
12.04
16.86
21.68
26.5
31.32
36.13
24W3546+6.75+17.2%49.539.2512.394.143.283.85
11.96
16.74
21.52
26.31
31.09
35.87
24W3439.25+3.75+10.6%42.53312.393.582.783.31
11.87
16.62
21.37
26.12
30.87
35.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3335.5+5.25+17.4%36.9528.512.393.142.423.01
11.78
16.5
21.21
25.93
30.64
35.36
24W3230.25+3.65+13.7%30.622.112.392.621.892.59
11.7
16.38
21.06
25.74
30.42
35.1
24W3126.6+1.8+7.26%28.520.2512.392.451.742.29
11.61
16.26
20.9
25.55
30.19
34.84
24W3024.8+5.35+27.5%25.7519.612.392.231.72.15
11.53
16.14
20.75
25.36
29.97
34.58
24W2919.45+0.85+4.57%19.6518.712.391.721.631.7
11.44
16.02
20.59
25.17
29.74
34.32
24W2818.6-0.9-4.62%2018.2512.391.761.611.64
11.35
15.89
20.44
24.98
29.52
34.06
24W2719.5+1.7+9.55%19.517.7512.391.731.581.73
11.27
15.77
20.28
24.79
29.29
33.8
24W2617.800%17.8517.3511.181.61.551.59
11.18
15.65
20.12
24.6
29.07
33.54
24W2517.8+0.05+0.28%17.917.411.181.591.551.58
11.25
15.76
20.26
24.76
29.26
33.76
24W2417.75+0.05+0.28%17.917.3511.181.581.531.57
11.33
15.86
20.39
24.92
29.45
33.98
24W2317.7+0.2+1.14%17.9517.3511.181.571.521.55
11.4
15.96
20.52
25.08
29.64
34.2
24W2217.5+0.6+3.55%17.751711.181.551.481.53
11.48
16.07
20.66
25.25
29.84
34.43
24W2116.9-1.05-5.85%18.0516.611.181.561.441.46
11.55
16.17
20.79
25.41
30.03
34.65
24W2017.95+0.15+0.84%18.1517.511.181.561.511.54
11.62
16.27
20.92
25.57
30.22
34.87
24W1917.8-0.35-1.93%18.2517.211.181.561.471.52
11.7
16.38
21.05
25.73
30.41
35.09
24W1818.15+1.85+11.3%18.416.3511.181.561.391.54
11.77
16.48
21.19
25.9
30.6
35.31
24W1716.3+0.4+2.52%16.8515.6511.181.421.321.38
11.84
16.58
21.32
26.06
30.8
35.53
24W1615.9-0.7-4.22%16.4515.711.181.381.321.33
11.92
16.69
21.45
26.22
30.99
35.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1516.6+0.15+0.91%16.7516.211.181.41.351.38
11.99
16.79
21.59
26.38
31.18
35.98
24W1416.45-0.15-0.9%16.7516.3511.181.391.361.36
12.07
16.89
21.72
26.55
31.37
36.2
24W1316.6+0.15+0.91%16.916.4512.141.391.361.37
12.14
17
21.85
26.71
31.56
36.42
24W1216.45-0.1-0.6%16.5516.1512.141.391.361.39
11.87
16.62
21.37
26.12
30.87
35.62
24W1116.55-0.3-1.78%1716.512.141.461.421.43
11.6
16.25
20.89
25.53
30.17
34.81
24W1016.85-0.25-1.46%17.316.8512.141.531.491.49
11.34
15.87
20.41
24.94
29.48
34.01
24W0917.100%17.31712.141.561.541.54
11.07
15.5
19.92
24.35
28.78
33.21
24W0817.1-0.2-1.16%17.717.112.141.641.581.58
10.8
15.12
19.44
23.76
28.08
32.4
24W0717.3+0.1+0.58%17.517.0512.141.661.621.64
10.53
14.75
18.96
23.17
27.39
31.6
24W0617.2+0.05+0.29%17.417.0512.141.691.661.68
10.27
14.37
18.48
22.59
26.69
30.8
24W0517.15-2.15-11.1%19.1517.0512.141.921.711.72
10
14
18
22
26
30
24W0419.3-1.25-6.08%21.7519.312.142.241.981.98
9.73
13.62
17.52
21.41
25.3
29.19
24W0320.55-1.05-4.86%22.0520.512.142.332.172.17
9.46
13.25
17.03
20.82
24.6
28.39
24W0221.6-0.7-3.14%22.120.9512.142.42.282.35
9.2
12.87
16.55
20.23
23.91
27.59
24W0122.3-0.5-2.19%22.852212.142.562.462.5
8.93
12.5
16.07
19.64
23.21
26.78
23W5222.8-1.4-5.79%24.322.18.662.812.552.63
8.66
12.12
15.59
19.05
22.52
25.98
23W5124.2-2-7.63%26.723.88.663.082.742.79
8.67
12.14
15.61
19.08
22.55
26.02
23W5026.2-1.1-4.03%27.5268.663.172.993.02
8.69
12.16
15.64
19.11
22.58
26.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4927.3-0.15-0.55%27.726.758.663.183.073.14
8.7
12.18
15.66
19.14
22.62
26.1
23W4827.4500%28.426.48.663.263.033.15
8.71
12.2
15.68
19.17
22.65
26.14
23W4727.45-2.85-9.41%29.6278.663.393.093.15
8.73
12.22
15.71
19.2
22.69
26.18
23W4630.3+2.7+9.78%30.326.858.663.473.073.47
8.74
12.23
15.73
19.22
22.72
26.22
23W4527.6+1.1+4.15%2925.88.663.312.953.15
8.75
12.25
15.75
19.25
22.75
26.25
23W4426.5-0.45-1.67%27.2525.958.663.112.963.02
8.76
12.27
15.78
19.28
22.79
26.29
23W4326.95+0.75+2.86%27.2526.158.663.12.983.07
8.78
12.29
15.8
19.31
22.82
26.33
23W4226.2-0.15-0.57%27.325.68.663.112.912.98
8.79
12.31
15.82
19.34
22.86
26.37
23W4126.35-0.05-0.19%27.1525.68.663.082.912.99
8.8
12.33
15.85
19.37
22.89
26.41
23W4026.4+0.2+0.76%26.425.958.662.992.942.99
8.82
12.34
15.87
19.4
22.92
26.45
23W3926.200%26.6525.758.833.022.922.97
8.83
12.36
15.89
19.43
22.96
26.49
23W3826.2-1.55-5.59%27.7526.28.833.142.962.96
8.84
12.38
15.91
19.45
22.99
26.52
23W3727.75+0.45+1.65%27.826.58.833.142.993.14
8.85
12.39
15.93
19.47
23.01
26.55
23W3627.3-0.4-1.44%27.726.558.833.1333.08
8.86
12.41
15.95
19.5
23.04
26.59
23W3527.7+0.9+3.36%27.8526.28.833.142.953.12
8.87
12.42
15.97
19.52
23.07
26.62
23W3426.8+0.5+1.9%28.0525.78.833.162.893.02
8.88
12.44
15.99
19.54
23.1
26.65
23W3326.3-1.1-4.01%27.525.858.833.092.912.96
8.89
12.45
16.01
19.57
23.13
26.68
23W3227.4-0.75-2.66%27.7278.833.113.033.08
8.91
12.47
16.03
19.59
23.15
26.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3128.15+0.25+0.9%28.9527.18.833.253.043.16
8.92
12.48
16.05
19.62
23.18
26.75
23W3027.9-0.05-0.18%28.227.28.833.163.053.13
8.93
12.5
16.07
19.64
23.21
26.78
23W2927.95-1.15-3.95%29.226.38.833.272.943.13
8.94
12.51
16.09
19.66
23.24
26.81
23W2829.1-2.05-6.58%31.9528.18.833.573.143.25
8.95
12.53
16.11
19.69
23.27
26.85
23W2731.15-0.15-0.48%31.2529.458.833.493.293.48
8.96
12.54
16.13
19.71
23.29
26.88
23W2631.3-1.7-5.15%33.630.058.973.753.353.49
8.97
12.56
16.15
19.73
23.32
26.91
23W2533+4.2+14.6%35.428.58.973.893.133.63
9.1
12.74
16.38
20.02
23.66
27.3
23W2428.8-2.75-8.72%31.728.48.973.443.083.12
9.23
12.92
16.61
20.3
23.99
27.69
23W2331.55+3.45+12.3%32.927.78.973.522.963.37
9.36
13.1
16.84
20.59
24.33
28.07
23W2228.1+0.55+2%28.3526.68.972.992.82.96
9.49
13.28
17.08
20.87
24.67
28.46
23W2127.55+1.45+5.56%29.1525.38.973.032.632.86
9.62
13.46
17.31
21.16
25
28.85
23W2026.1+0.85+3.37%27.324.58.972.82.512.68
9.75
13.64
17.54
21.44
25.34
29.24
23W1925.25+0.6+2.43%25.4524.158.972.582.452.56
9.87
13.82
17.77
21.72
25.67
29.62
23W1824.65+0.2+0.82%25.3523.88.972.532.382.46
10
14.01
18.01
22.01
26.01
30.01
23W1724.45+0.15+0.62%24.5523.78.972.422.342.41
10.13
14.19
18.24
22.29
26.35
30.4
23W1624.3-2.5-9.33%26.4523.98.972.582.332.37
10.26
14.37
18.47
22.58
26.68
30.79
23W1526.8-1.1-3.94%27.5268.972.652.52.58
10.39
14.55
18.7
22.86
27.02
31.17
23W1427.9+0.75+2.76%27.926.88.972.652.552.65
10.52
14.73
18.94
23.15
27.35
31.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1327.15+0.15+0.56%27.526.5510.652.582.492.55
10.65
14.91
19.17
23.43
27.69
31.95
23W1227+0.55+2.08%27.8526.210.652.612.452.53
10.67
14.94
19.21
23.48
27.75
32.02
23W1126.45-1.5-5.37%2925.910.652.712.422.47
10.7
14.98
19.26
23.54
27.82
32.1
23W1027.95-3.55-11.3%31.527.9510.652.942.612.61
10.72
15.01
19.3
23.59
27.88
32.17
23W0931.5+0.65+2.11%3329.6510.653.072.762.93
10.75
15.05
19.34
23.64
27.94
32.24
23W0830.85+4.05+15.1%32.526.2510.653.022.442.86
10.77
15.08
19.39
23.7
28
32.31
23W0726.8+2.45+10.1%26.8523.6510.652.492.192.48
10.8
15.11
19.43
23.75
28.07
32.38
23W0624.35+0.5+2.1%24.823.510.652.292.172.25
10.82
15.15
19.47
23.8
28.13
32.46
23W0523.85+1.1+4.84%24.4522.5510.652.252.082.2
10.84
15.18
19.52
23.86
28.19
32.53
23W0322.75-0.45-1.94%22.9522.2510.652.112.052.09
10.87
15.21
19.56
23.91
28.26
32.6
23W0223.2+0.35+1.53%23.22210.652.132.022.13
10.89
15.25
19.6
23.96
28.32
32.67
23W0122.85-0.45-1.93%24.222.410.652.222.052.09
10.92
15.28
19.65
24.01
28.38
32.75
22W5323.3+0.3+1.3%24.2522.810.942.222.082.13
10.94
15.32
19.69
24.07
28.44
32.82
22W5223-0.6-2.54%24.1522.110.942.22.022.1
10.96
15.34
19.73
24.11
28.5
32.88
22W5123.6+0.05+0.21%24.0523.110.942.192.12.15
10.98
15.37
19.76
24.16
28.55
32.94
22W5023.55-0.95-3.88%24.4523.110.942.222.12.14
11
15.4
19.8
24.2
28.6
33
22W4924.5+1.1+4.7%25.423.4510.942.32.132.22
11.02
15.43
19.84
24.24
28.65
33.06
22W4823.4-0.2-0.85%24.1523.2510.942.192.112.12
11.04
15.46
19.87
24.29
28.7
33.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4723.6-0.35-1.46%24.3523.1510.942.22.092.13
11.06
15.48
19.91
24.33
28.76
33.18
22W4623.95+1.55+6.92%2421.4510.942.171.942.16
11.08
15.51
19.94
24.38
28.81
33.24
22W4522.4-1.1-4.68%24.222.2510.942.1822.02
11.1
15.54
19.98
24.42
28.86
33.3
22W4423.5+0.75+3.3%24.0521.510.942.161.932.11
11.12
15.57
20.02
24.46
28.91
33.36
22W4322.75+0.75+3.41%24.42110.942.191.892.04
11.14
15.6
20.05
24.51
28.96
33.42
22W4222-2.7-10.9%23.220.410.942.081.831.97
11.16
15.62
20.09
24.55
29.02
33.48
22W4124.7+2.7+12.3%24.8521.710.942.221.942.21
11.18
15.65
20.12
24.6
29.07
33.54
22W4022+1.95+9.73%22.219.5511.21.981.751.96
11.2
15.68
20.16
24.64
29.12
33.6
22W3920.05-0.65-3.14%20.7520.0511.21.861.81.8
11.15
15.61
20.06
24.52
28.98
33.44
22W3820.7+0.1+0.49%20.9519.711.21.891.781.87
11.09
15.53
19.97
24.41
28.84
33.28
22W3720.6+0.05+0.24%21.3520.111.21.931.821.87
11.04
15.46
19.87
24.29
28.71
33.12
22W3620.55+0.5+2.49%21.319.3511.21.941.761.87
10.99
15.38
19.78
24.17
28.57
32.96
22W3520.05-1.1-5.2%20.951911.21.921.741.83
10.93
15.31
19.68
24.06
28.43
32.8
22W3421.15+0.8+3.93%21.619.811.21.991.821.94
10.88
15.23
19.59
23.94
28.29
32.64
22W3320.35+0.9+4.63%20.9518.6511.21.931.721.88
10.83
15.16
19.49
23.82
28.15
32.49
22W3219.45+0.95+5.14%20.3518.511.21.891.721.81
10.78
15.09
19.4
23.71
28.02
32.33
22W3118.5-1.15-5.85%19.6518.2511.21.831.71.73
10.72
15.01
19.3
23.59
27.88
32.17
22W3019.65+0.75+3.97%20.8518.911.21.951.771.84
10.67
14.94
19.2
23.47
27.74
32.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2918.9+0.05+0.27%19.71811.21.861.71.78
10.62
14.86
19.11
23.36
27.6
31.85
22W2818.85+0.35+1.89%2018.0511.21.891.711.78
10.56
14.79
19.01
23.24
27.46
31.69
22W2718.5-2.1-10.2%21.618.510.512.061.761.76
10.51
14.71
18.92
23.12
27.33
31.53
22W2620.6-3.5-14.5%23.819.6510.512.251.861.95
10.58
14.81
19.04
23.27
27.5
31.73
22W2524.1+4.55+23.3%27.1519.5510.512.551.842.26
10.65
14.9
19.16
23.42
27.68
31.94
22W2419.55-0.2-1.01%20.5519.210.511.921.791.82
10.71
15
19.28
23.57
27.85
32.14
22W2319.75+0.75+3.95%19.7519.310.511.831.791.83
10.78
15.09
19.41
23.72
28.03
32.34
22W221900%191910.511.751.751.75
10.85
15.19
19.53
23.87
28.21
32.55
22W2119-0.75-3.8%19.751910.511.811.741.74
10.92
15.28
19.65
24.02
28.38
32.75
22W2019.75+0.9+4.77%19.8519.210.511.811.751.8
10.98
15.38
19.77
24.16
28.56
32.95
22W1918.85-0.8-4.07%19.8518.8510.511.81.711.71
11.05
15.47
19.89
24.31
28.73
33.15
22W1819.65+0.3+1.55%19.6519.210.511.771.731.77
11.12
15.57
20.01
24.46
28.91
33.36
22W1719.35+0.35+1.84%19.518.810.511.741.681.73
11.19
15.66
20.14
24.61
29.09
33.56
22W1619-0.1-0.52%19.818.510.511.761.641.69
11.25
15.76
20.26
24.76
29.26
33.76
22W1519.1-0.45-2.3%19.8518.610.511.751.641.69
11.32
15.85
20.38
24.91
29.44
33.97
22W1419.55-0.45-2.25%19.9518.811.391.751.651.72
11.39
15.95
20.5
25.06
29.61
34.17
22W1320+0.6+3.09%20.0519.3511.391.761.71.75
11.4
15.97
20.53
25.09
29.65
34.22
22W1219.4+0.2+1.04%19.71911.391.731.661.7
11.42
15.99
20.56
25.12
29.69
34.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1119.2-0.2-1.03%20.218.911.391.771.651.68
11.44
16.01
20.58
25.16
29.73
34.3
22W1019.4+0.5+2.65%19.6518.611.391.721.621.69
11.45
16.03
20.61
25.19
29.77
34.35
22W0918.9-0.75-3.82%20.0518.711.391.751.631.65
11.46
16.05
20.64
25.22
29.81
34.39
22W0819.65+0.9+4.8%20.218.811.391.761.641.71
11.48
16.07
20.66
25.26
29.85
34.44
22W0718.75+0.45+2.46%19.2518.211.391.671.581.63
11.5
16.09
20.69
25.29
29.89
34.48
22W0518.3-0.55-2.92%18.817.711.391.631.541.59
11.51
16.11
20.72
25.32
29.93
34.53
22W0418.85+0.5+2.72%19.3517.9511.391.681.561.64
11.52
16.13
20.74
25.36
29.97
34.58
22W0318.35-1.25-6.38%19.518.3511.391.691.591.59
11.54
16.16
20.77
25.39
30
34.62
22W0219.6-0.25-1.26%20.219.0511.391.751.651.7
11.56
16.18
20.8
25.42
30.04
34.66
22W0119.85+0.1+0.51%20.6519.4511.571.781.681.72
11.57
16.2
20.83
25.45
30.08
34.71
21W5219.75-0.25-1.25%20.4519.411.571.781.691.72
11.47
16.06
20.65
25.24
29.83
34.41
21W5120-0.6-2.91%20.519.4511.571.81.711.76
11.37
15.92
20.47
25.02
29.57
34.12
21W5020.6-0.05-0.24%20.6519.511.571.831.731.83
11.27
15.78
20.29
24.8
29.31
33.82
21W4920.65+0.85+4.29%20.652011.571.851.791.85
11.18
15.65
20.12
24.59
29.06
33.53
21W4819.8-0.8-3.88%20.619.711.571.861.781.79
11.08
15.51
19.94
24.37
28.8
33.23
21W4720.6-0.25-1.2%20.919.911.571.91.811.88
10.98
15.37
19.76
24.15
28.55
32.94
21W4620.85+0.65+3.22%212011.571.931.841.92
10.88
15.23
19.59
23.94
28.29
32.64
21W4520.2+0.95+4.94%20.61911.571.911.761.87
10.78
15.1
19.41
23.72
28.03
32.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.14)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4419.25+0.55+2.94%19.7518.611.571.851.741.8
10.68
14.96
19.23
23.5
27.78
32.05
21W4318.700%19.1518.711.571.811.771.77
10.59
14.82
19.05
23.29
27.52
31.76
21W4218.7-0.3-1.58%19.8518.711.571.891.781.78
10.49
14.68
18.88
23.07
27.27
31.46
21W4119+1+5.56%19.518.111.571.881.741.83
10.39
14.54
18.7
22.85
27.01
31.17
21W4018-1.1-5.76%19.21810.291.871.751.75
10.29
14.41
18.52
22.64
26.75
30.87