≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5392 能率 / 本淨比河流圖(周)

5392 能率

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.3539.5-0.15-0.38%1.27%39.739.7539.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4791,888萬3331.44張/筆39.411.1957.870.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5362,133萬5191.03張/筆39.79-0.3 (-0.75%)

連續漲跌: 連3跌  ( -0.85元 / -2.11%)

財報評分: 最新38分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 能率亞洲敲定現增案以每股28.8元發行將募集4.61億元資金 (Anue鉅亨 08/18 18:05)

• 能率訂定除權息基準日相關事宜 (公告訊息 08/13 17:37)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 能率2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 13:34)

• 代重要子公司捷邦國際公告出售Phoenix Place 100%持有 Precise Plus,Cranmer Enterprises,Art Empire 股權 (公告訊息 08/12 18:37)

• 代重要子公司毅金精密(股)公司公告，受讓股權。 (公告訊息 08/12 18:36)

• 代重要子公司毅金精密股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/12 16:35)

• 能率2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:59)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 能率113年度及2025年度股東常會中英文版年報更正 (公告訊息 07/15 15:57)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司毅金精密(股)公司公告股東常會重要決議事宜 (公告訊息 06/26 16:09)

• 代重要子公司應華工業(股)公司公告董事會決議不發放股利 (公告訊息 06/26 16:05)

• 能率2026年股東常會重要決議事項 (公告訊息 06/26 15:12)

• 能率集團投資人形機器人公司Agility Robotics拚在Nasdaq上市 (Anue鉅亨 06/24 18:11)

5392 能率 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3939.35-0.85-2.11%40.939.2533.011.241.191.19
16.5
26.41
36.31
46.21
56.12
66.02
26W3840.200%40.539.1533.011.231.191.22
16.5
26.41
36.31
46.21
56.12
66.02
26W3740.2-2.75-6.4%43.2540.0533.011.311.211.22
16.5
26.41
36.31
46.21
56.12
66.02
26W3642.95-5.35-11.1%47.6542.533.011.441.291.3
16.5
26.41
36.31
46.21
56.12
66.02
26W3548.3+2.25+4.89%48.4544.7533.011.471.361.46
16.5
26.41
36.31
46.21
56.12
66.02
26W3446.05+0.85+1.88%484533.011.451.361.4
16.5
26.41
36.31
46.21
56.12
66.02
26W3345.2-0.85-1.85%47.244.8533.011.431.361.37
16.5
26.41
36.31
46.21
56.12
66.02
26W3246.05+8.25+21.8%47.737.2533.011.451.131.4
16.5
26.41
36.31
46.21
56.12
66.02
26W3137.8-3.7-8.92%41.8534.2533.011.271.041.15
16.5
26.41
36.31
46.21
56.12
66.02
26W3041.5-1.1-2.58%43.540.533.011.321.231.26
16.5
26.41
36.31
46.21
56.12
66.02
26W2942.6-3.75-8.09%48.542.633.011.471.291.29
16.5
26.41
36.31
46.21
56.12
66.02
26W2846.35-2.2-4.53%50.546.133.011.531.41.4
16.5
26.41
36.31
46.21
56.12
66.02
26W2748.55+1.05+2.21%48.944.133.011.481.341.47
16.5
26.41
36.31
46.21
56.12
66.02
26W2647.5+4.2+9.7%49.941.133.011.511.251.44
16.47
26.35
36.23
46.11
56
65.88
26W2543.3+1.15+2.73%46.642.733.011.421.31.32
16.43
26.29
36.15
46.01
55.87
65.73
26W2442.15-3.45-7.57%46.14133.011.411.251.29
16.4
26.24
36.07
45.91
55.75
65.59
26W2345.6+1.05+2.36%49.843.633.011.521.331.39
16.36
26.18
36
45.81
55.63
65.45
26W2244.55+0.5+1.14%44.94033.011.381.231.36
16.33
26.12
35.92
45.71
55.51
65.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2144.05+1.35+3.16%44.240.533.011.361.241.35
16.29
26.06
35.84
45.61
55.39
65.16
26W2042.7+2.4+5.96%44.539.933.011.371.231.31
16.25
26.01
35.76
45.51
55.27
65.02
26W1940.3+0.15+0.37%45.339.633.011.41.221.24
16.22
25.95
35.68
45.41
55.14
64.88
26W1840.15+4+11.1%42.635.133.011.321.081.24
16.18
25.89
35.6
45.31
55.02
64.73
26W1736.15-2.85-7.31%40.835.833.011.261.111.12
16.15
25.84
35.52
45.21
54.9
64.59
26W1639+2.85+7.88%40.535.433.011.261.11.21
16.11
25.78
35.45
45.11
54.78
64.45
26W1536.15+0.65+1.83%37.453533.011.161.091.12
16.08
25.72
35.37
45.01
54.66
64.3
26W1435.5-2.25-5.96%37.335.432.081.161.11.11
16.04
25.66
35.29
44.91
54.54
64.16
26W1337.75-0.45-1.18%39.5536.832.081.231.151.18
16.05
25.69
35.32
44.95
54.59
64.22
26W1238.2-1.25-3.17%41.638.1532.081.291.191.19
16.07
25.71
35.35
44.99
54.64
64.28
26W1139.45-1.3-3.19%40.753732.081.271.151.23
16.08
25.73
35.38
45.03
54.68
64.33
26W1040.75-4.25-9.44%45.4539.1532.081.411.221.27
16.1
25.76
35.42
45.08
54.73
64.39
26W0945+1.95+4.53%47.14332.081.461.331.4
16.11
25.78
35.45
45.12
54.78
64.45
26W0743.05+0.9+2.14%44.342.7532.081.371.331.33
16.13
25.8
35.48
45.16
54.83
64.51
26W0642.15-5.15-10.9%47.4541.232.081.471.281.31
16.14
25.83
35.51
45.2
54.88
64.57
26W0547.3-3.2-6.34%53.446.932.081.651.451.46
16.16
25.85
35.54
45.24
54.93
64.63
26W0450.5+1+2.02%51.748.132.081.61.491.56
16.17
25.87
35.58
45.28
54.98
64.68
26W0349.5+2.95+6.34%50.246.132.081.551.421.53
16.19
25.9
35.61
45.32
55.03
64.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0246.55-1.5-3.12%50.146.5532.081.551.441.44
16.2
25.92
35.64
45.36
55.08
64.8
26W0148.05+2.05+4.46%51.945.732.431.61.411.48
16.22
25.94
35.67
45.4
55.13
64.86
25W5246+1.2+2.68%47.3545.2532.431.461.41.42
16.17
25.87
35.58
45.28
54.98
64.68
25W5144.8-1.65-3.55%47.0544.0532.431.461.371.39
16.13
25.8
35.48
45.16
54.83
64.51
25W5046.45-4.55-8.92%50.246.3532.431.561.441.44
16.08
25.73
35.38
45.03
54.68
64.33
25W4951+5.45+12%5444.7532.431.681.391.59
16.04
25.66
35.29
44.91
54.53
64.16
25W4845.55+3.9+9.36%4641.432.431.441.291.42
16
25.59
35.19
44.79
54.39
63.98
25W4741.65-4.45-9.65%46.941.332.431.471.291.31
15.95
25.52
35.09
44.67
54.24
63.81
25W4646.1-1.3-2.74%51.346.132.431.611.451.45
15.91
25.45
35
44.54
54.09
63.63
25W4547.4-2.5-5.01%50.546.332.431.591.461.49
15.86
25.38
34.9
44.42
53.94
63.46
25W4449.9-1.6-3.11%54.748.832.431.731.541.58
15.82
25.31
34.8
44.3
53.79
63.28
25W4351.5+4.7+10%55.746.0532.431.771.461.63
15.78
25.24
34.71
44.17
53.64
63.11
25W4246.8-4.2-8.24%51.146.1532.431.621.471.49
15.73
25.17
34.61
44.05
53.49
62.93
25W4151-3.8-6.93%5650.632.431.781.611.63
15.69
25.1
34.52
43.93
53.34
62.76
25W4054.8-1.2-2.14%5953.231.291.891.71.75
15.64
25.03
34.42
43.81
53.19
62.58
25W3956+11.7+26.4%6044.431.291.921.421.79
15.65
25.04
34.43
43.82
53.21
62.6
25W3844.3+0.8+1.84%5244.1531.291.661.411.41
15.66
25.05
34.44
43.83
53.23
62.62
25W3743.5+3.65+9.16%43.538.531.291.391.231.39
15.66
25.06
34.45
43.85
53.24
62.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3639.85-0.75-1.85%41.6538.2531.291.331.221.27
15.66
25.06
34.46
43.86
53.26
62.66
25W3540.6-1.4-3.33%45.940.631.291.461.31.3
15.67
25.07
34.47
43.88
53.28
62.68
25W3442+1.9+4.74%44.4539.631.291.421.261.34
15.68
25.08
34.49
43.89
53.3
62.7
25W3340.1+2.2+5.8%41.4537.1531.291.321.181.28
15.68
25.09
34.5
43.9
53.31
62.72
25W3237.9+1.05+2.85%4036.1531.291.281.151.21
15.68
25.1
34.51
43.92
53.33
62.74
25W3136.85+3.45+10.3%37.532.731.291.21.041.17
15.69
25.1
34.52
43.93
53.35
62.76
25W3033.4+0.8+2.45%35.1532.6531.291.121.041.06
15.7
25.11
34.53
43.95
53.36
62.78
25W2932.6+1.7+5.5%33.530.331.291.070.961.04
15.7
25.12
34.54
43.96
53.38
62.8
25W2830.9-0.45-1.44%31.430.3531.2910.970.98
15.7
25.13
34.55
43.97
53.4
62.82
25W2731.35-1.25-3.83%34.131.131.421.090.991
15.71
25.14
34.56
43.99
53.41
62.84
25W2632.6+1.75+5.67%33.4529.8531.421.060.941.03
15.84
25.34
34.85
44.35
53.85
63.36
25W2530.85-1.25-3.89%33.330.831.421.040.960.97
15.97
25.55
35.13
44.71
54.29
63.87
25W2432.1+1.3+4.22%3429.531.421.060.921
16.1
25.76
35.41
45.07
54.73
64.39
25W2330.8+0.4+1.32%33.229.131.421.020.90.95
16.23
25.96
35.7
45.44
55.17
64.91
25W2230.4-0.85-2.72%31.9530.1531.420.980.920.93
16.36
26.17
35.98
45.8
55.61
65.42
25W2131.25-2.5-7.41%34.231.2531.421.040.950.95
16.49
26.38
36.27
46.16
56.05
65.94
25W2033.75+1.5+4.65%34.832.631.421.050.981.02
16.61
26.58
36.55
46.52
56.49
66.46
25W1932.25+0.6+1.9%32.7529.5531.420.980.880.96
16.74
26.79
36.84
46.88
56.93
66.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1831.65+1.65+5.5%33.429.531.420.990.870.94
16.87
27
37.12
47.24
57.37
67.49
25W1730+2.1+7.53%30.625.531.420.90.750.88
17
27.2
37.41
47.61
57.81
68.01
25W1627.9+1.95+7.51%29.5526.2531.420.860.770.81
17.13
27.41
37.69
47.97
58.25
68.53
25W1525.95-7.1-21.5%29.752431.420.860.70.75
17.26
27.62
37.97
48.33
58.69
69.04
25W1433.05-2.2-6.24%34.2532.334.780.980.930.95
17.39
27.82
38.26
48.69
59.13
69.56
25W1335.25-1.45-3.95%38.234.434.781.10.991.01
17.39
27.83
38.27
48.7
59.14
69.58
25W1236.7+0.3+0.82%38.3535.8534.781.11.031.05
17.4
27.84
38.27
48.71
59.15
69.59
25W1136.4-0.7-1.89%37.6533.8534.781.080.971.05
17.4
27.84
38.28
48.72
59.16
69.6
25W1037.1+0.35+0.95%41.133.7534.781.180.971.07
17.4
27.85
38.29
48.73
59.18
69.62
25W0936.75+1.1+3.09%3935.134.781.121.011.06
17.41
27.85
38.3
48.74
59.19
69.64
25W0835.65+0.6+1.71%37.735.134.781.081.011.02
17.41
27.86
38.31
48.76
59.2
69.65
25W0735.05-1.75-4.76%38.535.0534.781.111.011.01
17.42
27.87
38.32
48.77
59.22
69.66
25W0636.8+3.25+9.69%37.9531.1534.781.090.891.06
17.42
27.87
38.32
48.78
59.23
69.68
25W0433.55-0.85-2.47%35.433.5534.781.020.960.96
17.42
27.88
38.33
48.79
59.24
69.69
25W0334.4+3.2+10.3%34.430.134.780.990.860.99
17.43
27.88
38.34
48.8
59.25
69.71
25W0231.2-2.25-6.73%35.4531.234.781.020.890.89
17.43
27.89
38.35
48.81
59.27
69.72
25W0133.45-4.65-12.2%38.733.0534.871.110.950.96
17.43
27.9
38.36
48.82
59.28
69.74
24W5238.1+3.15+9.01%40.5534.0534.871.160.981.09
17.42
27.88
38.33
48.78
59.24
69.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5134.95+6.3+22%34.9528.1534.8710.811
17.41
27.86
38.3
48.75
59.2
69.64
24W5028.65+0.75+2.69%3027.434.870.860.790.82
17.4
27.84
38.28
48.71
59.15
69.59
24W4927.9+0.95+3.53%28.2527.2534.870.810.780.8
17.39
27.82
38.25
48.68
59.11
69.54
24W4826.95-0.9-3.23%28.926.734.870.830.770.78
17.37
27.8
38.22
48.65
59.07
69.49
24W4727.85-0.05-0.18%28.327.134.870.820.780.8
17.36
27.78
38.19
48.61
59.03
69.44
24W4627.9-1.7-5.74%29.927.4534.870.860.790.8
17.35
27.76
38.17
48.58
58.99
69.4
24W4529.6-0.45-1.5%30.6529.434.870.880.850.85
17.34
27.74
38.14
48.54
58.94
69.35
24W4430.05-1.95-6.09%32.0529.0534.870.930.840.87
17.32
27.72
38.11
48.51
58.9
69.3
24W4332+0.4+1.27%33.7531.6534.870.970.910.92
17.31
27.7
38.09
48.47
58.86
69.25
24W4231.6+2.35+8.03%33.6528.9534.870.970.840.91
17.3
27.68
38.06
48.44
58.82
69.2
24W4129.25-1.1-3.62%3129.234.870.90.840.85
17.29
27.66
38.03
48.4
58.78
69.15
24W4030.35-2.05-6.33%32.330.334.550.930.880.88
17.27
27.64
38.01
48.37
58.73
69.1
24W3932.4-0.85-2.56%34.232.1534.550.990.930.94
17.28
27.64
38.01
48.37
58.74
69.1
24W3833.25+1.15+3.58%35.132.334.551.020.930.96
17.28
27.64
38.01
48.37
58.74
69.1
24W3732.1-1.7-5.03%34.730.934.5510.890.93
17.28
27.64
38.01
48.37
58.74
69.1
24W3633.8+1.55+4.81%35.130.234.551.020.870.98
17.28
27.64
38.01
48.37
58.74
69.11
24W3532.25-1.6-4.73%34.232.234.550.990.930.93
17.28
27.64
38.01
48.38
58.74
69.11
24W3433.85+1.75+5.45%36.8532.434.551.070.940.98
17.28
27.64
38.01
48.38
58.74
69.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3332.1+0.7+2.23%33.3530.734.550.970.890.93
17.28
27.64
38.01
48.38
58.74
69.11
24W3231.4-2.6-7.65%32.8527.5534.550.950.80.91
17.28
27.64
38.01
48.38
58.74
69.11
24W3134+1.9+5.92%36.3530.334.551.050.880.98
17.28
27.65
38.01
48.38
58.75
69.11
24W3032.1-2.3-6.69%34.730.934.5510.890.93
17.28
27.65
38.01
48.38
58.75
69.11
24W2934.4-3.05-8.14%37.834.434.551.0911
17.28
27.65
38.01
48.38
58.75
69.12
24W2837.45-5.15-12.1%44.837.2534.551.31.081.08
17.28
27.65
38.01
48.38
58.75
69.12
24W2742.6+6.1+16.7%4435.534.551.271.031.23
17.28
27.65
38.02
48.38
58.75
69.12
24W2636.5+1+2.82%37.4533.8534.561.080.981.06
17.28
27.65
38.02
48.38
58.75
69.12
24W2535.5-0.25-0.7%37.9535.134.561.11.021.03
17.25
27.6
37.95
48.3
58.65
69
24W2435.75-3.6-9.15%39.3533.434.561.140.971.04
17.22
27.55
37.89
48.22
58.55
68.89
24W2339.35-0.15-0.38%45.4538.734.561.321.131.14
17.19
27.51
37.82
48.14
58.45
68.77
24W2239.5-0.1-0.25%40.5538.634.561.181.121.15
17.16
27.46
37.76
48.06
58.35
68.65
24W2139.6+2.1+5.6%45.437.234.561.321.091.16
17.13
27.41
37.69
47.97
58.26
68.54
24W2037.5+9.05+31.8%41.427.9534.561.210.821.1
17.1
27.37
37.63
47.89
58.16
68.42
24W1928.45+1.4+5.18%29.226.7534.560.860.780.83
17.08
27.32
37.57
47.81
58.06
68.3
24W1827.05+1.05+4.04%29.5526.534.560.870.780.79
17.05
27.27
37.5
47.73
57.96
68.18
24W1726+1.15+4.63%26.524.534.560.780.720.76
17.02
27.23
37.44
47.65
57.86
68.07
24W1624.85-2.8-10.1%27.7524.434.560.820.720.73
16.99
27.18
37.37
47.57
57.76
67.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1527.65+3.3+13.6%28.624.534.560.840.720.82
16.96
27.13
37.31
47.48
57.66
67.83
24W1424.35+0.85+3.62%24.723.434.560.730.690.72
16.93
27.09
37.24
47.4
57.56
67.72
24W1323.5+0.4+1.73%23.6522.833.80.70.670.7
16.9
27.04
37.18
47.32
57.46
67.6
24W1223.1-0.1-0.43%23.5522.733.80.70.670.68
16.88
27
37.13
47.25
57.38
67.5
24W1123.2-0.7-2.93%24.923.0533.80.740.680.69
16.85
26.96
37.07
47.18
57.3
67.41
24W1023.9-0.75-3.04%25.123.733.80.750.70.71
16.83
26.92
37.02
47.12
57.21
67.31
24W0924.65+0.4+1.65%24.924.133.80.740.720.73
16.8
26.88
36.97
47.05
57.13
67.21
24W0824.25+0.15+0.62%24.623.9533.80.730.710.72
16.78
26.85
36.91
46.98
57.05
67.12
24W0724.1+0.85+3.66%24.42333.80.730.690.72
16.75
26.81
36.86
46.91
56.97
67.02
24W0623.25-0.15-0.64%23.4523.2533.80.70.690.69
16.73
26.77
36.81
46.85
56.88
66.92
24W0523.4-0.45-1.89%24.3523.3533.80.730.70.7
16.71
26.73
36.75
46.78
56.8
66.82
24W0423.85+0.4+1.71%24.523.4533.80.730.70.71
16.68
26.69
36.7
46.71
56.72
66.73
24W0323.45-0.35-1.47%24.452333.80.730.690.7
16.66
26.65
36.65
46.64
56.64
66.63
24W0223.8-0.25-1.04%24.523.5533.80.740.710.72
16.63
26.61
36.59
46.57
56.55
66.53
24W0124.05-0.05-0.21%24.723.6533.80.740.710.72
16.61
26.57
36.54
46.51
56.47
66.44
23W5224.1+0.35+1.47%24.123.5533.170.730.710.73
16.58
26.54
36.49
46.44
56.39
66.34
23W5123.75-1.15-4.62%2523.7533.170.750.720.72
16.61
26.57
36.53
46.5
56.46
66.42
23W5024.9-0.2-0.8%25.424.7533.170.760.740.75
16.63
26.6
36.58
46.56
56.53
66.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4925.1+0.1+0.4%25.824.9533.170.770.750.75
16.65
26.64
36.63
46.62
56.6
66.59
23W4825+0.35+1.42%25.524.5533.170.760.740.75
16.67
26.67
36.67
46.67
56.68
66.68
23W4724.65+0.65+2.71%26.423.933.170.790.720.74
16.69
26.71
36.72
46.73
56.75
66.76
23W4624+0.45+1.91%24.423.333.170.730.70.72
16.71
26.74
36.77
46.79
56.82
66.85
23W4523.55+0.15+0.64%24.3523.433.170.730.70.7
16.73
26.77
36.81
46.85
56.89
66.93
23W4423.4-0.7-2.9%24.623.133.170.730.690.7
16.75
26.81
36.86
46.91
56.96
67.02
23W4324.1-0.05-0.21%24.823.2533.170.740.690.72
16.78
26.84
36.91
46.97
57.04
67.1
23W4224.15-1.45-5.66%25.8523.5533.170.770.70.72
16.8
26.87
36.95
47.03
57.11
67.19
23W4125.6-0.6-2.29%26.724.8533.170.790.740.76
16.82
26.91
37
47.09
57.18
67.27
23W4026.2+2.15+8.94%26.7524.1533.170.790.720.78
16.84
26.94
37.05
47.15
57.25
67.36
23W3924.05-0.5-2.04%25.223.833.720.750.710.71
16.86
26.98
37.09
47.21
57.32
67.44
23W3824.55-0.7-2.77%25.623.5533.720.760.70.73
16.85
26.96
37.07
47.18
57.28
67.39
23W3725.25+0.35+1.41%26.0524.8533.720.770.740.75
16.84
26.94
37.04
47.14
57.25
67.35
23W3624.9-0.4-1.58%25.624.6533.720.760.730.74
16.83
26.92
37.02
47.11
57.21
67.3
23W3525.3+0.25+1%25.9524.7533.720.770.740.75
16.81
26.9
36.99
47.08
57.17
67.26
23W3425.05+0.8+3.3%25.4524.0533.720.760.720.75
16.8
26.88
36.97
47.05
57.13
67.21
23W3324.25+0.4+1.68%24.822.3533.720.740.670.72
16.79
26.87
36.94
47.01
57.09
67.16
23W3223.85+0.15+0.63%25.1523.3533.720.750.70.71
16.78
26.85
36.91
46.98
57.05
67.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3123.7-1.45-5.77%25.4523.733.720.760.710.71
16.77
26.83
36.89
46.95
57.01
67.07
23W3025.15+0.9+3.71%26.923.433.720.80.70.75
16.76
26.81
36.86
46.92
56.97
67.02
23W2924.25+1.2+5.21%25.522.233.720.760.660.72
16.74
26.79
36.84
46.88
56.93
66.98
23W2823.05-0.85-3.56%25.6522.9533.720.770.690.69
16.73
26.77
36.81
46.85
56.89
66.93
23W2723.9+1.6+7.17%24.522.233.720.730.660.71
16.72
26.75
36.79
46.82
56.85
66.89
23W2622.3-0.1-0.45%22.952233.420.690.660.67
16.71
26.74
36.76
46.79
56.81
66.84
23W2522.4+0.5+2.28%22.522.1533.420.670.660.67
16.71
26.73
36.76
46.78
56.81
66.84
23W2421.9+0.25+1.15%22.521.4533.420.670.640.66
16.71
26.73
36.76
46.78
56.81
66.83
23W2321.65-0.05-0.23%2221.533.420.660.640.65
16.71
26.73
36.75
46.78
56.8
66.83
23W2221.7+0.5+2.36%22.42133.420.670.630.65
16.71
26.73
36.75
46.78
56.8
66.82
23W2121.2+0.15+0.71%21.721.133.420.650.630.63
16.7
26.73
36.75
46.77
56.79
66.82
23W2021.05+0.45+2.18%21.620.433.420.650.610.63
16.7
26.72
36.75
46.77
56.79
66.81
23W1920.6-0.7-3.29%21.520.533.420.640.610.62
16.7
26.72
36.74
46.77
56.79
66.81
23W1821.3+0.5+2.4%21.4520.833.420.640.620.64
16.7
26.72
36.74
46.76
56.78
66.8
23W1720.8-0.45-2.12%21.320.6533.420.640.620.62
16.7
26.72
36.74
46.76
56.78
66.8
23W1621.25-0.15-0.7%22.721.2533.420.680.640.64
16.7
26.72
36.74
46.76
56.77
66.79
23W1521.4+0.05+0.23%21.621.1533.420.650.630.64
16.7
26.72
36.73
46.75
56.77
66.79
23W1421.35-0.2-0.93%21.721.333.420.650.640.64
16.7
26.71
36.73
46.75
56.77
66.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1321.55-0.25-1.15%2221.333.390.660.640.65
16.7
26.71
36.73
46.75
56.76
66.78
23W1221.8+0.45+2.11%22.321.333.390.670.640.66
16.64
26.63
36.61
46.59
56.58
66.56
23W1121.35-0.65-2.95%2221.133.390.660.640.64
16.59
26.54
36.49
46.44
56.39
66.35
23W1022-0.3-1.35%22.952233.390.690.670.67
16.53
26.45
36.37
46.29
56.21
66.13
23W0922.3+0.15+0.68%23.122.1533.390.70.670.68
16.48
26.37
36.25
46.14
56.03
65.91
23W0822.15-0.15-0.67%23.322.1533.390.710.670.67
16.42
26.28
36.13
45.99
55.84
65.7
23W0722.3+0.85+3.96%22.3521.0533.390.680.640.68
16.37
26.19
36.01
45.84
55.66
65.48
23W0621.45-0.45-2.05%22.1521.433.390.680.660.66
16.32
26.11
35.89
45.68
55.47
65.26
23W0521.9+1.9+9.5%22.72033.390.70.610.67
16.26
26.02
35.78
45.53
55.29
65.05
23W0320+0.05+0.25%20.1519.9533.390.620.620.62
16.21
25.93
35.66
45.38
55.11
64.83
23W0219.95-0.1-0.5%20.219.8533.390.630.610.62
16.15
25.85
35.54
45.23
54.92
64.61
23W0120.05-0.35-1.72%20.4519.9533.390.640.620.62
16.1
25.76
35.42
45.08
54.74
64.4
22W5320.4-0.3-1.45%21.0520.2532.090.660.630.64
16.05
25.67
35.3
44.93
54.55
64.18
22W5220.700%21.4520.132.090.670.620.64
16.09
25.75
35.4
45.06
54.71
64.37
22W5120.7-0.05-0.24%21.320.1532.090.660.620.64
16.14
25.82
35.5
45.19
54.87
64.55
22W5020.75-0.05-0.24%21.4520.232.090.660.620.64
16.18
25.9
35.61
45.32
55.03
64.74
22W4920.8+1.4+7.22%21.119.432.090.650.60.64
16.23
25.97
35.71
45.45
55.19
64.92
22W4819.4-0.5-2.51%20.4519.432.090.630.60.6
16.28
26.04
35.81
45.58
55.34
65.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4719.9+0.35+1.79%20.119.4532.090.620.60.61
16.32
26.12
35.91
45.71
55.5
65.3
22W4619.55-0.1-0.51%20.1519.532.090.620.60.6
16.37
26.19
36.02
45.84
55.66
65.48
22W4519.65+0.85+4.52%20.318.5532.090.620.560.6
16.42
26.27
36.12
45.97
55.82
65.67
22W4418.8-1.35-6.7%20.318.7532.090.620.570.57
16.46
26.34
36.22
46.1
55.98
65.86
22W4320.15+0.6+3.07%20.418.532.090.620.560.61
16.51
26.42
36.32
46.23
56.14
66.04
22W4219.55-1.75-8.22%21.1518.8532.090.640.570.59
16.56
26.49
36.43
46.36
56.29
66.23
22W4121.3+0.5+2.4%21.520.6532.090.650.620.64
16.6
26.57
36.53
46.49
56.45
66.41
22W4020.8-1.05-4.81%21.8519.7533.30.660.590.62
16.65
26.64
36.63
46.62
56.61
66.6
22W3921.85-0.1-0.46%22.921.533.30.690.650.66
16.57
26.5
36.44
46.38
56.32
66.26
22W3821.95-0.1-0.45%22.4521.833.30.680.660.67
16.48
26.37
36.26
46.15
56.03
65.92
22W3722.05-1.3-5.57%24.0522.0533.30.730.670.67
16.4
26.23
36.07
45.91
55.75
65.58
22W3623.35+1.65+7.6%24.121.0533.30.740.650.72
16.31
26.1
35.89
45.67
55.46
65.25
22W3521.7+0.55+2.6%21.8520.733.30.670.640.67
16.23
25.96
35.7
45.44
55.17
64.91
22W3421.15+0.15+0.71%21.320.7533.30.660.640.66
16.14
25.83
35.51
45.2
54.88
64.57
22W3321+0.55+2.69%21.420.333.30.670.630.65
16.06
25.69
35.33
44.96
54.6
64.23
22W3220.45-0.45-2.15%20.9520.233.30.660.630.64
15.97
25.56
35.14
44.72
54.31
63.89
22W3120.9-0.75-3.46%21.6520.5533.30.680.650.66
15.89
25.42
34.95
44.49
54.02
63.55
22W3021.65+1.7+8.52%22.219.8533.30.70.630.68
15.8
25.29
34.77
44.25
53.73
63.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2919.95+1.05+5.56%20.518.633.30.650.590.63
15.72
25.15
34.58
44.01
53.45
62.88
22W2818.9-0.4-2.07%19.3518.3533.30.620.590.6
15.63
25.02
34.4
43.78
53.16
62.54
22W2719.3-0.8-3.98%20.319.1531.10.650.620.62
15.55
24.88
34.21
43.54
52.87
62.2
22W2620.1-0.15-0.74%20.7519.7531.10.670.630.65
15.57
24.92
34.26
43.61
52.95
62.3
22W2520.25-1.45-6.68%21.220.231.10.680.650.65
15.6
24.96
34.32
43.68
53.03
62.39
22W2421.7+0.05+0.23%22.2521.5531.10.710.690.69
15.62
25
34.37
43.74
53.12
62.49
22W2321.65+0.8+3.84%22.320.9531.10.710.670.69
15.65
25.04
34.42
43.81
53.2
62.59
22W2220.85-0.15-0.71%21.120.631.10.670.660.67
15.67
25.07
34.48
43.88
53.28
62.68
22W2121+1.1+5.53%21.119.7531.10.670.630.67
15.7
25.11
34.53
43.95
53.36
62.78
22W2019.9-2.05-9.34%22.1519.8531.10.70.630.63
15.72
25.15
34.58
44.01
53.45
62.88
22W1921.95-0.4-1.79%22.521.831.10.710.690.7
15.74
25.19
34.64
44.08
53.53
62.98
22W1822.35-0.75-3.25%22.821.831.10.720.690.71
15.77
25.23
34.69
44.15
53.61
63.07
22W1723.1-0.55-2.33%23.6522.9531.10.750.730.73
15.79
25.27
34.74
44.22
53.69
63.17
22W1623.65+0.3+1.28%24.622.931.10.780.720.75
15.82
25.31
34.8
44.29
53.78
63.27
22W1523.35-0.45-1.89%23.8523.231.10.750.730.74
15.84
25.35
34.85
44.35
53.86
63.36
22W1423.8-0.05-0.21%24.1523.531.730.760.740.75
15.86
25.38
34.9
44.42
53.94
63.46
22W1323.85+0.2+0.85%24.323.731.730.770.750.75
15.83
25.32
34.82
44.32
53.81
63.31
22W1223.65-0.4-1.66%24.323.231.730.770.730.75
15.79
25.26
34.74
44.21
53.68
63.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1124.05-0.7-2.83%252331.730.790.730.76
15.75
25.2
34.65
44.1
53.55
63
22W1024.75-0.55-2.17%25.8524.731.730.820.790.79
15.71
25.14
34.57
44
53.43
62.85
22W0925.3-0.05-0.2%25.724.0531.730.820.770.81
15.68
25.08
34.49
43.89
53.3
62.7
22W0825.35-0.3-1.17%25.7525.1531.730.820.80.81
15.64
25.02
34.4
43.78
53.17
62.55
22W0725.65+1+4.06%26.3524.6531.730.840.790.82
15.6
24.96
34.32
43.68
53.04
62.4
22W0524.65-0.15-0.6%25.5524.131.730.820.770.79
15.56
24.9
34.24
43.57
52.91
62.25
22W0424.8-0.95-3.69%26.724.6531.730.860.790.8
15.52
24.84
34.15
43.47
52.78
62.1
22W0325.75-2.35-8.36%28.425.6531.730.920.830.83
15.49
24.78
34.07
43.36
52.65
61.94
22W0228.1+1.1+4.07%29.226.4531.730.950.860.91
15.45
24.72
33.99
43.25
52.52
61.79
22W0127+0.9+3.45%27.8526.230.820.90.850.88
15.41
24.66
33.9
43.15
52.39
61.64
21W5226.1+0.7+2.76%26.1524.9530.820.850.810.85
15.4
24.65
33.89
43.13
52.37
61.62
21W5125.4+0.3+1.2%26.2525.130.820.850.820.82
15.4
24.64
33.88
43.12
52.35
61.59
21W5025.1+0.55+2.24%25.2524.3530.820.820.790.82
15.39
24.63
33.86
43.1
52.34
61.57
21W4924.55-0.45-1.8%25.32430.820.820.780.8
15.39
24.62
33.85
43.08
52.32
61.55
21W4825-0.05-0.2%25.824.630.820.840.80.81
15.38
24.61
33.84
43.07
52.3
61.52
21W4725.05+0.1+0.4%25.2524.530.820.820.80.81
15.38
24.6
33.83
43.05
52.28
61.5
21W4624.95-1.2-4.59%26.724.8530.820.870.810.81
15.37
24.59
33.81
43.03
52.26
61.48
21W4526.15+0.4+1.55%26.5525.6530.820.860.830.85
15.36
24.58
33.8
43.02
52.24
61.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4425.75+0.95+3.83%26.324.8530.820.860.810.84
15.36
24.57
33.79
43
52.22
61.43
21W4324.8+1.55+6.67%25.523.230.820.830.760.81
15.35
24.56
33.78
42.99
52.2
61.41
21W4223.25-1.05-4.32%24.322.830.820.790.740.76
15.35
24.55
33.76
42.97
52.18
61.39
21W4124.3-0.3-1.22%2523.630.820.810.770.79
15.34
24.55
33.75
42.95
52.16
61.36
21W4024.6-0.15-0.61%26.624.2530.670.870.790.8
15.34
24.54
33.74
42.94
52.14
61.34