≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5398 慕康生醫 / 本淨比河流圖(周)

5398 慕康生醫

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.95-0.05-0.36%0.36%13.9513.9513.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
811.32萬27301股/筆13.951.33139-3.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34.37萬25125張/筆13.99-0.05 (-0.36%)

連續漲跌: 連2跌  ( -0.1元 / -0.71%)

財報評分: 最新51分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 慕康生醫副總經理異動 (公告訊息 08/07 16:59)

• 慕康生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 慕康生醫2026年第一次臨時股東會重要決議事項 (公告訊息 08/07 16:57)

• 更正2026/7/30重訊主旨為公告慕康生醫 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:58)

• 慕康生醫2026年第一季合併財務報告董事會召開日期 (公告訊息 07/30 10:26)

• 慕康生醫董事會決議召開2026年股東臨時會相關事宜 (公告訊息 06/15 17:17)

• 慕康生醫董事會決議通過擬以現金為對價取得博聯生技股份有限公司100%股權 (公告訊息 06/15 17:12)

• 慕康生醫擬以現金為對價取得博聯生技股份有限公司所有股權，成為慕康生醫百分之百持股之子公司 (公告訊息 06/15 17:11)

• 慕康生醫董事會決議通過設立子公司 (公告訊息 06/15 16:22)

• 代子公司聯崴生技股份有限公司公告董事長異動 (公告訊息 06/15 16:21)

• 代子公司聯崴生技股份有限公司公告法人董事代表人三分之一以上董事變動 (公告訊息 06/15 16:20)

• 代子公司育新企業股份有限公司公告董事長異動 (公告訊息 06/15 16:19)

• 代子公司育新企業股份有限公司公告法人董事代表人三分之一以上董事變動 (公告訊息 06/15 16:10)

5398 慕康生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3913.900%14.1513.910.491.351.331.33
10.49
14.69
18.88
23.08
27.27
31.47
26W3813.9-0.35-2.46%14.713.910.491.41.331.33
10.49
14.69
18.88
23.08
27.27
31.47
26W3714.25+0.05+0.35%14.414.1510.491.371.351.36
10.49
14.69
18.88
23.08
27.27
31.47
26W3614.2-0.45-3.07%14.651410.491.41.331.35
10.49
14.69
18.88
23.08
27.27
31.47
26W3514.65+0.55+3.9%1614.1510.491.531.351.4
10.49
14.69
18.88
23.08
27.27
31.47
26W3414.1+0.05+0.36%14.313.9510.491.361.331.34
10.49
14.69
18.88
23.08
27.27
31.47
26W3314.0500%14.2513.9510.491.361.331.34
10.49
14.69
18.88
23.08
27.27
31.47
26W3214.05-0.1-0.71%14.4513.610.491.381.31.34
10.49
14.69
18.88
23.08
27.27
31.47
26W3114.15-1.1-7.21%15.4514.110.491.471.341.35
10.49
14.69
18.88
23.08
27.27
31.47
26W3015.25+1.15+8.16%1614.510.491.531.381.45
10.49
14.69
18.88
23.08
27.27
31.47
26W2914.1-1.1-7.24%15.2514.110.491.451.341.34
10.49
14.69
18.88
23.08
27.27
31.47
26W2815.2-1.2-7.32%16.715.210.491.591.451.45
10.49
14.69
18.88
23.08
27.27
31.47
26W2716.4-0.05-0.3%16.916.410.491.611.561.56
10.49
14.69
18.88
23.08
27.27
31.47
26W2616.45-1.4-7.84%17.8516.4510.491.71.571.57
10.48
14.67
18.87
23.06
27.25
31.44
26W2517.85+0.25+1.42%18.9517.610.491.811.681.7
10.47
14.66
18.85
23.04
27.23
31.42
26W2417.6-0.5-2.76%18.4517.410.491.761.661.68
10.46
14.65
18.84
23.02
27.21
31.39
26W2318.1+1.35+8.06%18.5516.7510.491.771.61.73
10.46
14.64
18.82
23
27.19
31.37
26W2216.75-1.05-5.9%1816.5510.491.721.581.6
10.45
14.63
18.81
22.98
27.16
31.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2117.8-2.1-10.6%19.917.7510.491.911.71.71
10.44
14.61
18.79
22.97
27.14
31.32
26W2019.9-0.1-0.5%20.4519.6510.491.961.881.91
10.43
14.6
18.78
22.95
27.12
31.29
26W1920-0.2-0.99%20.519.6510.491.971.891.92
10.42
14.59
18.76
22.93
27.1
31.27
26W1820.2+0.1+0.5%20.519.810.491.971.91.94
10.41
14.58
18.74
22.91
27.08
31.24
26W1720.1-0.6-2.9%20.9519.910.492.011.911.93
10.41
14.57
18.73
22.89
27.05
31.22
26W1620.7-0.05-0.24%21.320.510.492.051.971.99
10.4
14.56
18.71
22.87
27.03
31.19
26W1520.75-1.85-8.19%22.5519.810.492.171.912
10.39
14.54
18.7
22.85
27.01
31.17
26W1422.6-0.7-3%24.822.210.382.392.142.18
10.38
14.53
18.68
22.84
26.99
31.14
26W1323.3+2.45+11.8%23.720.3510.382.281.962.24
10.41
14.57
18.74
22.9
27.06
31.23
26W1220.85+0.1+0.48%22.320.310.382.141.942
10.44
14.61
18.79
22.96
27.14
31.32
26W1120.75-0.75-3.49%21.2520.1510.382.031.931.98
10.47
14.65
18.84
23.03
27.22
31.4
26W1021.5-1.6-6.93%26.1521.510.382.492.052.05
10.5
14.7
18.89
23.09
27.29
31.49
26W0923.1+1.35+6.21%24.121.910.382.292.082.19
10.53
14.74
18.95
23.16
27.37
31.58
26W0721.75+1.3+6.36%22.320.1510.382.111.912.06
10.56
14.78
19
23.22
27.44
31.66
26W0620.45+0.15+0.74%22.62010.382.141.891.93
10.58
14.82
19.05
23.29
27.52
31.75
26W0520.3-2.2-9.78%22.919.910.382.161.871.91
10.61
14.86
19.1
23.35
27.59
31.84
26W0422.5-0.5-2.17%23.82210.382.242.072.11
10.64
14.9
19.16
23.41
27.67
31.93
26W0323-0.05-0.22%23.22210.382.172.062.16
10.67
14.94
19.21
23.48
27.75
32.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0223.05-1.75-7.06%24.8522.310.382.322.082.15
10.7
14.98
19.26
23.54
27.82
32.1
26W0124.8-2.2-8.15%27.124.510.732.532.282.31
10.73
15.02
19.31
23.61
27.9
32.19
25W5227-0.1-0.37%27.2525.1510.732.542.342.51
10.74
15.04
19.33
23.63
27.93
32.22
25W5127.1-2.15-7.35%2926.3510.732.72.452.52
10.75
15.05
19.35
23.65
27.95
32.25
25W5029.25-0.75-2.5%3127.810.732.882.582.72
10.76
15.07
19.37
23.68
27.98
32.29
25W4930+4+15.4%30.725.1510.732.852.332.78
10.77
15.08
19.39
23.7
28.01
32.32
25W4826+1.9+7.88%26.423.810.732.452.212.41
10.78
15.1
19.41
23.72
28.04
32.35
25W4724.1+0.75+3.21%24.422.810.732.262.112.23
10.79
15.11
19.43
23.75
28.07
32.38
25W4623.35+2.75+13.3%23.921.310.732.211.972.16
10.81
15.13
19.45
23.77
28.09
32.42
25W4520.6+1.5+7.85%20.618.510.731.91.711.9
10.82
15.14
19.47
23.8
28.12
32.45
25W4419.1-0.45-2.3%20.118.4510.731.861.71.76
10.83
15.16
19.49
23.82
28.15
32.48
25W4319.55-0.25-1.26%20.219.510.731.861.81.8
10.84
15.17
19.51
23.84
28.18
32.51
25W4219.8+0.75+3.94%20.518.910.731.891.741.83
10.85
15.19
19.53
23.87
28.21
32.55
25W4119.05-1.9-9.07%20.9518.510.731.931.71.75
10.86
15.2
19.55
23.89
28.23
32.58
25W4020.95+0.85+4.23%2220.1510.872.021.851.93
10.87
15.22
19.57
23.91
28.26
32.61
25W3920.1-0.15-0.74%20.619.810.871.91.821.85
10.87
15.21
19.56
23.91
28.25
32.6
25W3820.25+0.05+0.25%22.320.210.872.051.861.86
10.86
15.21
19.55
23.9
28.24
32.59
25W3720.2-0.25-1.22%20.6520.210.871.91.861.86
10.86
15.2
19.55
23.89
28.23
32.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3620.45-0.95-4.44%2120.4510.871.931.881.88
10.85
15.2
19.54
23.88
28.22
32.56
25W3521.4+1.1+5.42%22.420.310.872.061.871.97
10.85
15.19
19.53
23.87
28.21
32.55
25W3420.3-0.2-0.98%20.752010.871.911.841.87
10.85
15.19
19.52
23.86
28.2
32.54
25W3320.5-1-4.65%2220.110.872.031.851.89
10.84
15.18
19.52
23.85
28.19
32.53
25W3221.5-0.95-4.23%21.9521.2510.872.031.961.98
10.84
15.17
19.51
23.85
28.18
32.52
25W3122.45+0.75+3.46%23.621.3510.872.181.972.07
10.84
15.17
19.5
23.84
28.17
32.51
25W3021.7+0.5+2.36%22.820.310.872.11.872
10.83
15.16
19.5
23.83
28.16
32.49
25W2921.2+0.9+4.43%22.4519.910.872.071.841.96
10.83
15.16
19.49
23.82
28.15
32.48
25W2820.3-2.75-11.9%2320.2510.872.121.871.88
10.82
15.15
19.48
23.81
28.14
32.47
25W2723.05+0.05+0.22%23.522.610.822.172.092.13
10.82
15.15
19.48
23.8
28.13
32.46
25W2623+1.1+5.02%2321.3510.822.121.972.12
10.82
15.15
19.48
23.81
28.14
32.47
25W2521.9+0.4+1.86%2220.610.822.031.92.02
10.83
15.16
19.49
23.82
28.16
32.49
25W2421.5-1.1-4.87%23.0521.510.822.131.981.98
10.83
15.17
19.5
23.83
28.17
32.5
25W2322.6+0.8+3.67%23.421.8510.822.162.022.09
10.84
15.17
19.51
23.84
28.18
32.52
25W2221.8+0.95+4.56%22.4520.7510.822.071.912.01
10.84
15.18
19.52
23.85
28.19
32.53
25W2120.85+0.85+4.25%20.919.8510.821.931.831.92
10.85
15.19
19.53
23.86
28.2
32.54
25W2020+0.45+2.3%20.119.410.821.851.791.84
10.85
15.19
19.53
23.88
28.22
32.56
25W1919.55+0.65+3.44%19.5518.6510.821.81.721.8
10.86
15.2
19.54
23.89
28.23
32.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1818.9+1.1+6.18%19.117.7510.821.761.631.74
10.86
15.21
19.55
23.9
28.24
32.58
25W1717.8+0.4+2.3%18.216.110.821.671.481.64
10.87
15.21
19.56
23.91
28.25
32.6
25W1617.4+1.45+9.09%17.415.3510.821.61.411.6
10.87
15.22
19.57
23.92
28.26
32.61
25W1515.95-1.35-7.8%15.9514.0510.821.471.291.47
10.88
15.23
19.58
23.93
28.28
32.63
25W1417.3-0.2-1.14%17.616.6510.881.621.531.59
10.88
15.23
19.58
23.94
28.29
32.64
25W1317.5-1.25-6.67%18.7517.410.881.721.61.61
10.9
15.26
19.61
23.97
28.33
32.69
25W1218.75-0.5-2.6%19.1518.710.881.751.711.72
10.91
15.28
19.64
24.01
28.37
32.74
25W1119.25+0.45+2.39%19.2518.410.881.761.681.76
10.93
15.3
19.67
24.05
28.42
32.79
25W1018.8+0.25+1.35%20.0518.5510.881.831.691.72
10.95
15.33
19.7
24.08
28.46
32.84
25W0918.55+0.45+2.49%19.917.710.881.821.611.69
10.96
15.35
19.73
24.12
28.5
32.89
25W0818.1+1+5.85%18.317.0510.881.671.551.65
10.98
15.37
19.76
24.16
28.55
32.94
25W0717.1-1.25-6.81%18.216.610.881.661.511.56
11
15.4
19.79
24.19
28.59
32.99
25W0618.35+0.8+4.56%18.417.2510.881.671.571.67
11.01
15.42
19.82
24.23
28.63
33.04
25W0417.55+0.2+1.15%17.717.3510.881.61.571.59
11.03
15.44
19.85
24.27
28.68
33.09
25W0317.35-3-14.7%19.917.2510.881.81.561.57
11.05
15.47
19.88
24.3
28.72
33.14
25W0220.35+0.25+1.24%21.752010.881.971.811.84
11.06
15.49
19.91
24.34
28.76
33.19
25W0120.1-0.5-2.43%20.719.3511.081.871.751.81
11.08
15.51
19.94
24.38
28.81
33.24
24W5220.6+0.4+1.98%21.720.211.081.961.821.86
11.08
15.51
19.95
24.38
28.81
33.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5120.2-0.85-4.04%21.920.211.081.981.821.82
11.08
15.52
19.95
24.38
28.82
33.25
24W5021.05-0.75-3.44%23.221.0511.082.091.91.9
11.08
15.52
19.95
24.39
28.82
33.25
24W4921.8-1.15-5.01%23.2521.811.082.11.971.97
11.09
15.52
19.96
24.39
28.82
33.26
24W4822.95-1.45-5.94%24.6521.611.082.221.952.07
11.09
15.52
19.96
24.39
28.83
33.26
24W4724.4-0.45-1.81%27.6522.9511.082.492.072.2
11.09
15.52
19.96
24.4
28.83
33.27
24W4624.85+4.85+24.3%27.219.511.082.451.762.24
11.09
15.53
19.96
24.4
28.84
33.27
24W4520-0.5-2.44%2119.211.081.891.731.8
11.09
15.53
19.97
24.4
28.84
33.28
24W4420.5+2.5+13.9%21.318.411.081.921.661.85
11.09
15.53
19.97
24.41
28.84
33.28
24W4318-0.15-0.83%18.851811.081.71.621.62
11.1
15.53
19.97
24.41
28.85
33.29
24W4218.15-0.15-0.82%19.117.311.081.721.561.64
11.1
15.54
19.97
24.41
28.85
33.29
24W4118.3-0.85-4.44%20.118.311.081.811.651.65
11.1
15.54
19.98
24.42
28.86
33.3
24W4019.15+0.15+0.79%19.918.411.11.791.661.73
11.1
15.54
19.98
24.42
28.86
33.3
24W3919+0.05+0.26%21.318.911.11.921.71.71
11.1
15.53
19.97
24.41
28.85
33.29
24W3818.95-0.1-0.52%20.418.6511.11.841.681.71
11.09
15.53
19.96
24.4
28.84
33.27
24W3719.05+1.3+7.32%20.5517.411.11.851.571.72
11.09
15.52
19.96
24.39
28.83
33.26
24W3617.75-0.5-2.74%19.616.5511.11.771.491.6
11.08
15.52
19.95
24.38
28.82
33.25
24W3518.25+0.5+2.82%20.217.7511.11.821.61.65
11.08
15.51
19.94
24.37
28.8
33.24
24W3417.75+1.95+12.3%19.115.611.11.721.411.6
11.07
15.5
19.93
24.36
28.79
33.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3315.8-0.1-0.63%16.515.0511.11.491.361.43
11.07
15.5
19.93
24.35
28.78
33.21
24W3215.9-0.4-2.45%16.113.8511.11.451.251.44
11.07
15.49
19.92
24.34
28.77
33.2
24W3116.3-1.05-6.05%17.8516.0511.11.611.451.47
11.06
15.49
19.91
24.34
28.76
33.18
24W3017.35-0.55-3.07%18.117.1511.11.641.551.57
11.06
15.48
19.9
24.33
28.75
33.17
24W2917.9-0.4-2.19%18.8517.911.11.711.621.62
11.05
15.47
19.9
24.32
28.74
33.16
24W2818.3-0.25-1.35%19.4518.211.11.761.651.66
11.05
15.47
19.89
24.31
28.73
33.15
24W2718.55-0.8-4.13%19.9517.611.11.811.591.68
11.04
15.46
19.88
24.3
28.72
33.13
24W2619.35-0.15-0.77%20.3518.9511.041.841.721.75
11.04
15.46
19.87
24.29
28.7
33.12
24W2519.5-1.55-7.36%22.319.411.042.031.761.77
11
15.4
19.8
24.21
28.61
33.01
24W2421.05+4.7+28.7%21.61611.041.971.461.92
10.96
15.35
19.74
24.12
28.51
32.89
24W2316.35-0.65-3.82%17.551611.041.611.461.5
10.93
15.3
19.67
24.04
28.41
32.78
24W2217-0.45-2.58%17.9516.8511.041.651.551.56
10.89
15.24
19.6
23.96
28.31
32.67
24W2117.45-0.15-0.85%18.0517.4511.041.661.611.61
10.85
15.19
19.53
23.87
28.21
32.55
24W2017.6-0.1-0.56%18.0517.2511.041.671.61.63
10.81
15.14
19.46
23.79
28.12
32.44
24W1917.7+0.55+3.21%18.316.911.041.71.571.64
10.78
15.09
19.4
23.71
28.02
32.33
24W1817.1500%17.951711.041.671.581.6
10.74
15.03
19.33
23.62
27.92
32.22
24W1717.15-0.4-2.28%17.816.411.041.661.531.6
10.7
14.98
19.26
23.54
27.82
32.1
24W1617.55-1.35-7.14%19.351711.041.811.591.65
10.66
14.93
19.19
23.46
27.72
31.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1518.9-0.1-0.53%19.9518.511.041.881.741.78
10.63
14.88
19.13
23.38
27.63
31.88
24W1419+0.8+4.4%19.4518.211.041.841.721.79
10.59
14.82
19.06
23.29
27.53
31.76
24W1318.2-0.6-3.19%19.9517.710.551.891.681.73
10.55
14.77
18.99
23.21
27.43
31.65
24W1218.8-0.2-1.05%18.9518.310.551.81.741.79
10.52
14.73
18.94
23.15
27.36
31.57
24W1119-1.05-5.24%20.6518.7510.551.971.791.81
10.5
14.69
18.89
23.09
27.29
31.49
24W1020.05+0.85+4.43%22.5519.210.552.151.831.92
10.47
14.66
18.84
23.03
27.22
31.41
24W0919.2+1+5.49%19.518.210.551.871.741.84
10.44
14.62
18.8
22.97
27.15
31.33
24W0818.2+1+5.81%19.3517.310.551.861.661.75
10.42
14.58
18.75
22.91
27.08
31.25
24W0717.2-0.9-4.97%18.417.210.551.771.661.66
10.39
14.54
18.7
22.85
27.01
31.17
24W0618.1-0.5-2.69%18.851810.551.821.741.75
10.36
14.51
18.65
22.8
26.94
31.08
24W0518.6+0.3+1.64%20.717.5510.5521.71.8
10.33
14.47
18.6
22.74
26.87
31
24W0418.3+1.9+11.6%21.617.5510.552.11.71.78
10.31
14.43
18.55
22.68
26.8
30.92
24W0316.4+0.9+5.81%17.0514.910.551.661.451.6
10.28
14.39
18.51
22.62
26.73
30.84
24W0215.5+1.05+7.27%15.514.110.551.511.381.51
10.25
14.36
18.46
22.56
26.66
30.76
24W0114.45-0.8-5.25%15.414.110.551.511.381.41
10.23
14.32
18.41
22.5
26.59
30.68
23W5215.25+1.95+14.7%161410.21.571.371.5
10.2
14.28
18.36
22.44
26.52
30.6
23W5113.3+0.2+1.53%13.5512.810.21.331.251.3
10.22
14.3
18.39
22.48
26.56
30.65
23W5013.1-0.15-1.13%13.31310.21.31.271.28
10.23
14.33
18.42
22.51
26.61
30.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4913.25-0.05-0.38%13.51310.21.321.271.29
10.25
14.35
18.45
22.55
26.65
30.75
23W4813.3+0.6+4.72%13.512.4510.21.311.211.3
10.27
14.37
18.48
22.59
26.7
30.8
23W4712.7+1.1+9.48%12.811.6510.21.241.131.23
10.28
14.4
18.51
22.63
26.74
30.85
23W4611.6+0.45+4.04%11.711.0510.21.141.071.13
10.3
14.42
18.54
22.66
26.78
30.9
23W4511.15+0.15+1.36%11.71110.21.131.071.08
10.32
14.45
18.57
22.7
26.83
30.96
23W4411-0.1-0.9%11.51110.21.111.061.06
10.34
14.47
18.6
22.74
26.87
31.01
23W4311.1-0.25-2.2%11.551110.21.121.061.07
10.35
14.49
18.63
22.78
26.92
31.06
23W4211.35-0.7-5.81%12.111.310.21.171.091.09
10.37
14.52
18.66
22.81
26.96
31.11
23W4112.05-0.15-1.23%12.3511.9510.21.191.151.16
10.39
14.54
18.7
22.85
27
31.16
23W4012.2-0.1-0.81%12.6512.210.21.221.171.17
10.4
14.56
18.73
22.89
27.05
31.21
23W3912.3-0.25-1.99%12.5512.310.421.21.181.18
10.42
14.59
18.76
22.92
27.09
31.26
23W3812.55-0.3-2.33%12.8512.4510.421.231.191.2
10.45
14.62
18.8
22.98
27.16
31.34
23W3712.85+0.05+0.39%12.912.6510.421.231.211.23
10.47
14.66
18.85
23.04
27.22
31.41
23W3612.8-0.25-1.92%13.0512.810.421.241.221.22
10.5
14.69
18.89
23.09
27.29
31.49
23W3513.05+0.05+0.38%13.1512.7510.421.251.211.24
10.52
14.73
18.94
23.15
27.36
31.56
23W3413-0.35-2.62%13.61310.421.291.231.23
10.55
14.77
18.98
23.2
27.42
31.64
23W3313.3500%14.6513.210.421.391.251.26
10.57
14.8
19.03
23.26
27.49
31.72
23W3213.35-0.05-0.37%13.6513.3510.421.291.261.26
10.6
14.84
19.08
23.31
27.55
31.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3113.4-0.25-1.83%13.8513.3510.421.31.261.26
10.62
14.87
19.12
23.37
27.62
31.87
23W3013.6500%13.951310.421.311.221.28
10.65
14.91
19.17
23.43
27.69
31.95
23W2913.65-0.35-2.5%13.9513.510.421.311.261.28
10.67
14.94
19.21
23.48
27.75
32.02
23W2814-0.55-3.78%14.6513.9510.421.371.31.31
10.7
14.98
19.26
23.54
27.82
32.1
23W2714.55-0.35-2.35%1514.510.421.41.351.36
10.72
15.01
19.3
23.59
27.88
32.17
23W2614.900%1514.4510.751.41.341.39
10.75
15.05
19.35
23.65
27.95
32.25
23W2514.9-0.25-1.65%15.114.7510.751.411.371.39
10.75
15.04
19.34
23.64
27.94
32.24
23W2415.15-0.55-3.5%15.651510.751.461.41.41
10.74
15.04
19.33
23.63
27.93
32.22
23W2315.7-0.15-0.95%1615.510.751.491.441.46
10.74
15.03
19.33
23.62
27.91
32.21
23W2215.85-0.5-3.06%16.715.7510.751.561.471.48
10.73
15.02
19.32
23.61
27.9
32.19
23W2116.35+0.7+4.47%17.215.8510.751.61.481.52
10.73
15.02
19.31
23.6
27.89
32.18
23W2015.65-0.2-1.26%1615.610.751.491.451.46
10.72
15.01
19.3
23.59
27.88
32.17
23W1915.85-0.35-2.16%16.215.510.751.511.451.48
10.72
15
19.29
23.58
27.87
32.15
23W1816.2-0.1-0.61%16.516.110.751.541.51.51
10.71
15
19.28
23.57
27.85
32.14
23W1716.3-0.25-1.51%17.6516.2510.751.651.521.52
10.71
14.99
19.28
23.56
27.84
32.13
23W1616.55-0.8-4.61%17.5516.510.751.641.541.55
10.7
14.99
19.27
23.55
27.83
32.11
23W1517.35+0.95+5.79%17.8516.210.751.671.511.62
10.7
14.98
19.26
23.54
27.82
32.1
23W1416.4+0.15+0.92%16.516.310.751.541.521.53
10.69
14.97
19.25
23.53
27.81
32.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1316.25-0.25-1.52%16.7516.210.691.571.521.52
10.69
14.97
19.24
23.52
27.79
32.07
23W1216.5-0.05-0.3%16.7516.1510.691.561.511.54
10.71
14.99
19.27
23.56
27.84
32.12
23W1116.55+0.05+0.3%16.81610.691.571.491.54
10.73
15.02
19.31
23.6
27.89
32.18
23W1016.5-0.7-4.07%17.316.4510.691.611.531.54
10.74
15.04
19.34
23.64
27.94
32.24
23W0917.2+0.5+2.99%17.8516.7510.691.661.561.6
10.76
15.07
19.37
23.68
27.98
32.29
23W0816.7+0.45+2.77%17.216.110.691.61.491.55
10.78
15.09
19.41
23.72
28.03
32.34
23W0716.25-0.3-1.81%16.9516.1510.691.571.51.5
10.8
15.12
19.44
23.76
28.08
32.4
23W0616.55-0.65-3.78%17.216.410.691.591.521.53
10.82
15.15
19.47
23.8
28.13
32.46
23W0517.2+1.2+7.5%17.61610.691.621.481.59
10.84
15.17
19.51
23.84
28.18
32.51
23W0316-0.3-1.84%16.31610.691.51.471.47
10.86
15.2
19.54
23.88
28.22
32.56
23W0216.300%16.516.310.691.521.51.5
10.87
15.22
19.57
23.92
28.27
32.62
23W0116.3-0.1-0.61%16.716.310.691.531.51.5
10.89
15.25
19.6
23.96
28.32
32.68
22W5316.4-0.35-2.09%16.8516.2510.911.541.491.5
10.91
15.27
19.64
24
28.37
32.73
22W5216.75-0.35-2.05%17.2516.510.911.581.511.53
10.94
15.31
19.69
24.06
28.43
32.81
22W5117.1+0.1+0.59%17.216.910.911.571.541.56
10.96
15.35
19.73
24.12
28.5
32.89
22W5017-0.15-0.87%17.416.7510.911.581.521.55
10.99
15.38
19.78
24.17
28.57
32.97
22W4917.15+0.05+0.29%17.6516.6510.911.61.511.56
11.01
15.42
19.83
24.23
28.64
33.04
22W4817.1-0.05-0.29%17.251710.911.561.541.55
11.04
15.46
19.87
24.29
28.71
33.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4717.1500%17.4516.8510.911.581.521.55
11.07
15.49
19.92
24.35
28.77
33.2
22W4617.15+0.05+0.29%18.351710.911.651.531.55
11.09
15.53
19.97
24.4
28.84
33.28
22W4517.1-0.25-1.44%17.251710.911.551.531.54
11.12
15.57
20.01
24.46
28.91
33.36
22W4417.35-0.05-0.29%17.751710.911.591.531.56
11.15
15.6
20.06
24.52
28.98
33.44
22W4317.4+0.25+1.46%17.717.1510.911.581.541.56
11.17
15.64
20.11
24.58
29.05
33.51
22W4217.15+0.15+0.88%17.4516.510.911.561.471.53
11.2
15.68
20.16
24.63
29.11
33.59
22W4117-0.25-1.45%17.5516.810.911.561.51.51
11.22
15.71
20.2
24.69
29.18
33.67
22W4017.25-0.6-3.36%19.617.2511.251.741.531.53
11.25
15.75
20.25
24.75
29.25
33.75
22W3917.85-0.05-0.28%18.8517.5511.251.681.561.59
11.22
15.71
20.2
24.69
29.18
33.67
22W3817.9+0.15+0.85%18.817.911.251.681.61.6
11.2
15.67
20.15
24.63
29.11
33.59
22W3717.75-0.4-2.2%19.2517.611.251.721.581.59
11.17
15.64
20.1
24.57
29.04
33.51
22W3618.15-0.65-3.46%19.5518.111.251.751.621.63
11.14
15.6
20.06
24.51
28.97
33.43
22W3518.8+1.35+7.74%19.5517.211.251.761.551.69
11.12
15.56
20.01
24.45
28.9
33.35
22W3417.45+0.1+0.58%17.517.2511.251.581.561.57
11.09
15.52
19.96
24.39
28.83
33.27
22W3317.3500%17.51711.251.581.541.57
11.06
15.49
19.91
24.34
28.76
33.18
22W3217.35+0.4+2.36%17.3516.2511.251.571.471.57
11.03
15.45
19.86
24.28
28.69
33.1
22W3116.95-0.3-1.74%17.316.7511.251.571.521.54
11.01
15.41
19.81
24.22
28.62
33.02
22W3017.25-0.05-0.29%17.61711.251.61.551.57
10.98
15.37
19.77
24.16
28.55
32.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2917.3-0.6-3.35%17.916.7511.251.631.531.58
10.95
15.34
19.72
24.1
28.48
32.86
22W2817.9+0.35+1.99%19.6517.511.251.81.61.64
10.93
15.3
19.67
24.04
28.41
32.78
22W2717.55-1.45-7.63%19.817.5510.91.821.611.61
10.9
15.26
19.62
23.98
28.34
32.7
22W2619-0.4-2.06%19.8518.7510.91.821.721.74
10.92
15.28
19.65
24.02
28.38
32.75
22W2519.4-0.55-2.76%20.31910.91.861.741.77
10.93
15.31
19.68
24.05
28.43
32.8
22W2419.95-0.05-0.25%2019.810.91.831.811.82
10.95
15.33
19.71
24.09
28.47
32.85
22W2320+0.2+1.01%2019.510.91.821.781.82
10.97
15.35
19.74
24.13
28.52
32.9
22W2219.8+0.05+0.25%2119.810.91.911.81.8
10.98
15.38
19.77
24.17
28.56
32.95
22W2119.75-0.25-1.25%19.8519.410.91.81.761.8
11
15.4
19.8
24.2
28.6
33
22W2020-1.3-6.1%21.3519.8510.91.941.81.82
11.02
15.43
19.83
24.24
28.65
33.06
22W1921.3+0.15+0.71%21.720.6510.91.971.871.93
11.04
15.45
19.86
24.28
28.69
33.11
22W1821.15+0.15+0.71%21.6519.910.91.961.81.91
11.05
15.47
19.89
24.32
28.74
33.16
22W1721+1.4+7.14%21.919.610.91.981.771.9
11.07
15.5
19.92
24.35
28.78
33.21
22W1619.6+0.5+2.62%19.7518.910.91.781.71.77
11.09
15.52
19.96
24.39
28.82
33.26
22W1519.1-0.2-1.04%19.21910.91.731.711.72
11.1
15.54
19.99
24.43
28.87
33.31
22W1419.3+0.05+0.26%19.419.1511.121.741.721.74
11.12
15.57
20.02
24.46
28.91
33.36
22W1319.25-0.35-1.79%19.719.2511.121.771.731.73
11.14
15.6
20.06
24.51
28.97
33.42
22W1219.600%2019.511.121.791.751.76
11.16
15.63
20.09
24.56
29.02
33.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1119.6+0.2+1.03%19.919.3511.121.781.731.75
11.18
15.66
20.13
24.61
29.08
33.55
22W1019.400%19.8519.2511.121.771.721.73
11.21
15.69
20.17
24.65
29.14
33.62
22W0919.4-0.55-2.76%20.0519.411.121.791.731.73
11.23
15.72
20.21
24.7
29.19
33.68
22W0819.95-0.05-0.25%20.0519.911.121.781.771.77
11.25
15.75
20.25
24.75
29.25
33.75
22W0720+0.15+0.76%20.0519.811.121.781.761.77
11.27
15.78
20.29
24.8
29.31
33.82
22W0519.8500%19.8519.511.121.761.731.76
11.29
15.81
20.33
24.85
29.36
33.88
22W0419.85+0.15+0.76%20.0519.611.121.771.731.75
11.32
15.84
20.37
24.89
29.42
33.95
22W0319.7-0.4-1.99%20.6519.711.121.821.741.74
11.34
15.87
20.41
24.94
29.48
34.01
22W0220.1-0.15-0.74%20.419.9511.121.81.761.77
11.36
15.9
20.45
24.99
29.53
34.08
22W0120.25+0.15+0.75%20.4520.111.381.81.771.78
11.38
15.93
20.48
25.04
29.59
34.14
21W5220.1+0.2+1.01%20.1519.711.381.771.731.76
11.4
15.96
20.52
25.09
29.65
34.21
21W5119.9-0.15-0.75%20.119.6511.381.761.721.74
11.42
15.99
20.56
25.13
29.7
34.27
21W5020.05+0.25+1.26%20.119.5511.381.761.711.75
11.45
16.03
20.6
25.18
29.76
34.34
21W4919.8+0.8+4.21%201911.381.741.661.73
11.47
16.06
20.64
25.23
29.82
34.41
21W4819-0.45-2.31%19.718.5511.381.711.611.65
11.49
16.09
20.68
25.28
29.88
34.47
21W4719.45+0.3+1.57%19.818.7511.381.721.631.69
11.51
16.12
20.72
25.33
29.94
34.54
21W4619.15-0.85-4.25%20.319.1511.381.761.661.66
11.54
16.15
20.77
25.38
29.99
34.61
21W4520-0.1-0.5%20.3519.8511.381.761.721.73
11.56
16.18
20.81
25.43
30.05
34.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4420.1-0.15-0.74%20.119.8511.381.741.711.74
11.58
16.21
20.85
25.48
30.11
34.74
21W4320.2500%20.420.0511.381.761.731.75
11.6
16.24
20.89
25.53
30.17
34.81
21W4220.25+0.05+0.25%20.3519.8511.381.751.711.74
11.63
16.28
20.93
25.58
30.23
34.88
21W4120.2+0.2+1%20.919.7511.381.791.71.73
11.65
16.31
20.97
25.62
30.28
34.94
21W4020-0.15-0.74%20.1519.611.671.731.681.71
11.67
16.34
21.01
25.67
30.34
35.01