≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5403 中菲 / 本淨比河流圖(周)

5403 中菲

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
939300%0.22%93.293.293
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14132.3萬45316股/筆93.112.8411.4-2.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
878.78萬34249張/筆92.88-0.2 (-0.21%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中菲減資已完成資本額變更登記事宜 (公告訊息 09/23 15:40)

• 中菲董事會決議辦理限制員工權利新股收買註銷減資事宜 (公告訊息 08/11 17:12)

• 中菲董事會通過2026年第2季財務報告 (公告訊息 08/11 17:12)

• 更正公告中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 17:51)

• 中菲2026年第2季財務報告預計提報董事會召開日期 (公告訊息 08/03 16:21)

• 中菲買回庫藏股期間屆滿及執行情形 (公告訊息 08/03 16:21)

5403 中菲 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W399300%93.592.732.692.862.842.84
65.38
78.46
91.53
104.6
117.7
130.8
26W3893+0.2+0.22%95.792.732.692.932.842.84
65.38
78.46
91.53
104.6
117.7
130.8
26W3792.8-1-1.07%9492.532.692.882.832.84
65.38
78.46
91.53
104.6
117.7
130.8
26W3693.8+0.9+0.97%94.592.232.692.892.822.87
65.38
78.46
91.53
104.6
117.7
130.8
26W3592.9+0.6+0.65%93.390.832.692.852.782.84
65.38
78.46
91.53
104.6
117.7
130.8
26W3492.3+1.3+1.43%9390.732.692.842.772.82
65.38
78.46
91.53
104.6
117.7
130.8
26W3391-1.5-1.62%93.790.832.692.872.782.78
65.38
78.46
91.53
104.6
117.7
130.8
26W3292.5-0.8-0.86%93.390.532.692.852.772.83
65.38
78.46
91.53
104.6
117.7
130.8
26W3193.3-1.1-1.17%94.491.732.692.892.812.85
65.38
78.46
91.53
104.6
117.7
130.8
26W3094.4+0.4+0.43%96.293.832.692.942.872.89
65.38
78.46
91.53
104.6
117.7
130.8
26W2994-0.4-0.42%95.993.932.692.932.872.88
65.38
78.46
91.53
104.6
117.7
130.8
26W2894.4-0.4-0.42%95.293.632.692.912.862.89
65.38
78.46
91.53
104.6
117.7
130.8
26W2794.8+2.8+3.04%9590.432.692.912.772.9
65.38
78.46
91.53
104.6
117.7
130.8
26W2692-3-3.16%9591.232.692.922.82.83
65.12
78.14
91.16
104.2
117.2
130.2
26W2595+0.8+0.85%95.393.532.692.942.882.93
64.85
77.82
90.8
103.8
116.7
129.7
26W2494.2+2.1+2.28%94.488.632.692.922.742.92
64.59
77.51
90.43
103.3
116.3
129.2
26W2392.1+6.6+7.72%93.885.532.692.922.662.86
64.33
77.19
90.06
102.9
115.8
128.7
26W2285.5-0.4-0.47%86.584.332.692.72.632.67
64.06
76.88
89.69
102.5
115.3
128.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2185.9+0.4+0.47%87.48532.692.742.662.69
63.8
76.56
89.32
102.1
114.8
127.6
26W2085.5-7.4-7.97%9385.532.692.932.692.69
63.54
76.25
88.95
101.7
114.4
127.1
26W1992.9-0.9-0.96%96.691.232.693.052.882.94
63.28
75.93
88.59
101.2
113.9
126.6
26W1893.8+0.8+0.86%93.891.132.692.982.892.98
63.01
75.61
88.22
100.8
113.4
126
26W1793-1.4-1.48%94.892.232.693.022.942.96
62.75
75.3
87.85
100.4
112.9
125.5
26W1694.4-4.8-4.84%98.290.732.693.142.93.02
62.49
74.98
87.48
99.98
112.5
125
26W1599.2+0.9+0.92%10098.132.693.213.153.19
62.22
74.67
87.11
99.56
112
124.4
26W1498.3-2.7-2.67%100.598.130.983.243.173.17
61.96
74.35
86.74
99.14
111.5
123.9
26W13101-8.5-7.76%109.510030.983.493.193.22
62.79
75.35
87.91
100.5
113
125.6
26W12109.5-1.5-1.35%111.510930.983.513.433.44
63.62
76.35
89.07
101.8
114.5
127.2
26W11111+1+0.91%111.510630.983.463.293.44
64.46
77.35
90.24
103.1
116
128.9
26W1011000%111.510830.983.423.313.37
65.29
78.34
91.4
104.5
117.5
130.6
26W09110-1-0.9%110.5108.530.983.343.283.33
66.12
79.34
92.57
105.8
119
132.2
26W07111+1+0.91%111108.530.983.323.243.32
66.95
80.34
93.73
107.1
120.5
133.9
26W06110-1-0.9%111.5108.530.983.293.23.25
67.78
81.34
94.89
108.5
122
135.6
26W05111-3.5-3.06%114.511130.983.343.243.24
68.61
82.34
96.06
109.8
123.5
137.2
26W04114.500%11511330.983.313.253.3
69.44
83.33
97.22
111.1
125
138.9
26W03114.5-1-0.87%116.511430.983.323.243.26
70.28
84.33
98.39
112.4
126.5
140.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W02115.5-0.5-0.43%116113.530.983.263.193.25
71.11
85.33
99.55
113.8
128
142.2
26W01116-1.5-1.28%117.511235.973.273.113.22
71.94
86.33
100.7
115.1
129.5
143.9
25W52117.5+2+1.73%117.511535.973.283.213.28
71.65
85.98
100.3
114.6
129
143.3
25W51115.5-0.5-0.43%116114.535.973.253.213.24
71.36
85.64
99.91
114.2
128.5
142.7
25W50116+0.5+0.43%117115.535.973.293.253.26
71.08
85.29
99.51
113.7
127.9
142.2
25W49115.5-1-0.86%117115.535.973.313.263.26
70.79
84.95
99.1
113.3
127.4
141.6
25W48116.5+1+0.87%117.511535.973.333.263.3
70.5
84.6
98.7
112.8
126.9
141
25W47115.5-1.5-1.28%117113.535.973.333.233.29
70.21
84.26
98.3
112.3
126.4
140.4
25W46117-4.5-3.7%12211735.973.493.353.35
69.93
83.91
97.9
111.9
125.9
139.9
25W45121.5-0.5-0.41%123121.535.973.533.493.49
69.64
83.57
97.49
111.4
125.3
139.3
25W44122-1-0.81%12312235.973.553.523.52
69.35
83.22
97.09
111
124.8
138.7
25W43123-0.5-0.4%123.512235.973.583.533.56
69.06
82.88
96.69
110.5
124.3
138.1
25W42123.5+0.5+0.41%124121.535.973.613.533.59
68.78
82.53
96.29
110
123.8
137.6
25W41123-0.5-0.4%123.5121.535.973.613.553.59
68.49
82.19
95.88
109.6
123.3
137
25W40123.5+0.5+0.41%12612234.13.73.583.62
68.2
81.84
95.48
109.1
122.8
136.4
25W39123-0.5-0.4%12412234.13.653.593.62
67.88
81.46
95.04
108.6
122.2
135.8
25W38123.5-0.5-0.4%12412234.13.673.613.66
67.57
81.08
94.59
108.1
121.6
135.1
25W37124-2-1.59%125.5122.534.13.733.643.69
67.25
80.7
94.15
107.6
121
134.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W36126+1.5+1.2%12612434.13.763.713.76
66.93
80.32
93.71
107.1
120.5
133.9
25W35124.5+0.5+0.4%124.5122.534.13.743.683.74
66.62
79.94
93.26
106.6
119.9
133.2
25W3412400%124122.534.13.743.73.74
66.3
79.56
92.82
106.1
119.3
132.6
25W33124+0.5+0.4%124.512334.13.773.733.76
65.98
79.18
92.37
105.6
118.8
132
25W32123.5+1.5+1.23%12412134.13.783.693.76
65.66
78.8
91.93
105.1
118.2
131.3
25W31122+0.5+0.41%122.5120.534.13.753.693.73
65.35
78.42
91.49
104.6
117.6
130.7
25W30121.5-0.5-0.41%122.5120.534.13.773.713.74
65.03
78.04
91.04
104
117.1
130.1
25W29122-0.5-0.41%12312234.13.83.773.77
64.71
77.66
90.6
103.5
116.5
129.4
25W28122.500%124122.534.13.853.83.8
64.4
77.28
90.16
103
115.9
128.8
25W27122.500%12312232.043.843.813.82
64.08
76.9
89.71
102.5
115.3
128.2
25W26122.5+0.5+0.41%123121.532.043.863.813.84
63.78
76.53
89.29
102
114.8
127.6
25W25122-0.5-0.41%123.5121.532.043.893.833.84
63.47
76.17
88.86
101.6
114.3
126.9
25W24122.5+1+0.82%123.5120.532.043.913.823.88
63.17
75.8
88.44
101.1
113.7
126.3
25W23121.5+0.5+0.41%12312032.043.913.823.87
62.87
75.44
88.01
100.6
113.2
125.7
25W22121-10-7.63%132.512032.044.243.843.87
62.56
75.08
87.59
100.1
112.6
125.1
25W21131+5+3.97%132.512632.044.264.054.21
62.26
74.71
87.17
99.62
112.1
124.5
25W20126+0.5+0.4%127.5124.532.044.124.024.07
61.96
74.35
86.74
99.13
111.5
123.9
25W19125.5-1.5-1.18%12712432.044.124.024.07
61.66
73.99
86.32
98.65
111
123.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W18127+3.5+2.83%127.512432.044.164.044.14
61.35
73.62
85.89
98.16
110.4
122.7
25W17123.5+4.5+3.78%124116.532.044.063.824.05
61.05
73.26
85.47
97.68
109.9
122.1
25W16119-1-0.83%122117.532.044.023.873.92
60.75
72.9
85.04
97.19
109.3
121.5
25W15120-7-5.51%121.510932.044.023.613.97
60.44
72.53
84.62
96.71
108.8
120.9
25W14127-1-0.78%128.5124.530.074.274.144.22
60.14
72.17
84.2
96.22
108.3
120.3
25W13128-4.5-3.4%132.5126.530.074.354.164.2
60.89
73.07
85.25
97.42
109.6
121.8
25W12132.5+3+2.32%13312830.074.324.154.3
61.64
73.97
86.3
98.62
111
123.3
25W11129.5-4.5-3.36%134.512830.074.314.14.15
62.39
74.87
87.35
99.82
112.3
124.8
25W10134+1.5+1.13%139130.530.074.44.134.24
63.14
75.77
88.4
101
113.7
126.3
25W09132.5-1.5-1.12%134.513230.074.214.134.15
63.89
76.67
89.45
102.2
115
127.8
25W08134+1.5+1.13%135131.530.074.184.074.15
64.64
77.57
90.5
103.4
116.4
129.3
25W07132.5-0.5-0.38%13413030.074.13.984.05
65.39
78.47
91.55
104.6
117.7
130.8
25W06133+11+9.02%13412130.074.053.664.02
66.14
79.37
92.6
105.8
119.1
132.3
25W04122+1+0.83%12312030.073.683.593.65
66.89
80.27
93.65
107
120.4
133.8
25W03121+1+0.83%121.5119.530.073.593.533.58
67.64
81.17
94.7
108.2
121.8
135.3
25W02120+2+1.69%13011830.073.83.453.51
68.39
82.07
95.75
109.4
123.1
136.8
25W01118-1-0.84%12011834.573.473.413.41
69.14
82.97
96.8
110.6
124.5
138.3
24W52119+1.5+1.28%11911734.573.473.413.47
68.69
82.42
96.16
109.9
123.6
137.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W51117.5-1-0.84%118.511634.573.473.43.44
68.23
81.88
95.53
109.2
122.8
136.5
24W50118.5+2+1.72%122.5115.534.573.613.413.5
67.78
81.33
94.89
108.4
122
135.6
24W49116.5+8.5+7.87%119107.534.573.543.193.46
67.32
80.79
94.25
107.7
121.2
134.6
24W48108+0.5+0.47%108.510734.573.253.23.23
66.87
80.24
93.62
107
120.4
133.7
24W47107.5-1-0.92%108.5104.534.573.273.153.24
66.42
79.7
92.98
106.3
119.6
132.8
24W46108.5-6-5.24%114.510834.573.473.273.29
65.96
79.16
92.35
105.5
118.7
131.9
24W45114.500%115.511434.573.533.483.5
65.51
78.61
91.71
104.8
117.9
131
24W44114.5-1-0.87%115.511434.573.553.53.52
65.06
78.07
91.08
104.1
117.1
130.1
24W43115.5-0.5-0.43%116.511534.573.613.563.58
64.6
77.52
90.44
103.4
116.3
129.2
24W42116+1+0.87%117.511534.573.663.593.62
64.15
76.98
89.81
102.6
115.5
128.3
24W41115-2.5-2.13%117.511534.573.693.613.61
63.69
76.43
89.17
101.9
114.6
127.4
24W40117.5-1-0.84%119116.531.623.763.683.72
63.24
75.89
88.54
101.2
113.8
126.5
24W39118.5+2.5+2.16%119114.531.623.783.643.76
62.97
75.56
88.16
100.8
113.3
125.9
24W38116+1.5+1.31%116114.531.623.73.653.7
62.7
75.24
87.78
100.3
112.9
125.4
24W37114.5-1-0.87%11611431.623.723.653.67
62.43
74.92
87.4
99.89
112.4
124.9
24W36115.5-1-0.86%117.5113.531.623.783.653.72
62.16
74.59
87.02
99.46
111.9
124.3
24W35116.5+1.5+1.3%11811631.623.813.753.76
61.89
74.27
86.65
99.02
111.4
123.8
24W34115+1+0.88%11611431.623.773.73.73
61.62
73.94
86.27
98.59
110.9
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W33114+0.5+0.44%116.511231.623.83.653.72
61.35
73.62
85.89
98.16
110.4
122.7
24W32113.5-6-5.02%119.510331.623.913.373.72
61.08
73.3
85.51
97.73
109.9
122.2
24W31119.5+0.5+0.42%120.5117.531.623.963.863.93
60.81
72.97
85.13
97.3
109.5
121.6
24W3011900%119.5116.531.623.953.853.93
60.54
72.65
84.76
96.86
109
121.1
24W29119-3-2.46%122.5118.531.624.073.933.95
60.27
72.32
84.38
96.43
108.5
120.5
24W28122+1+0.83%123119.531.624.13.984.07
60
72
84
96
108
120
24W27121+2+1.68%121.511831.624.073.954.05
59.73
71.68
83.62
95.57
107.5
119.5
24W2611900%122118.529.734.13.994
59.46
71.35
83.24
95.14
107
118.9
24W25119-6-4.8%120.5116.529.734.073.944.02
59.16
70.99
82.83
94.66
106.5
118.3
24W24125-2-1.57%12712429.734.324.214.25
58.86
70.64
82.41
94.18
106
117.7
24W23127+4+3.25%12712229.734.344.174.34
58.56
70.28
81.99
93.7
105.4
117.1
24W22123+0.5+0.41%125.512229.734.314.194.22
58.27
69.92
81.57
93.23
104.9
116.5
24W21122.5-0.5-0.41%12612229.734.354.214.23
57.97
69.56
81.15
92.75
104.3
115.9
24W20123+0.5+0.41%124120.529.734.34.184.27
57.67
69.2
80.74
92.27
103.8
115.3
24W19122.5-8.5-6.49%133.5119.529.734.654.174.27
57.37
68.84
80.32
91.79
103.3
114.7
24W18131+2+1.55%131.512929.734.614.524.59
57.07
68.49
79.9
91.32
102.7
114.1
24W17129-0.5-0.39%131.512829.734.634.514.54
56.77
68.13
79.48
90.84
102.2
113.5
24W16129.5-3-2.26%133.5127.529.734.734.524.59
56.48
67.77
79.07
90.36
101.7
113
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W15132.500%137.513129.734.94.664.72
56.18
67.41
78.65
89.88
101.1
112.4
24W14132.5-3.5-2.57%137.5131.529.734.924.714.74
55.88
67.05
78.23
89.41
100.6
111.8
24W13136-1-0.73%137.5131.527.794.954.734.89
55.58
66.7
77.81
88.93
100
111.2
24W12137-3-2.14%142.5136.527.795.074.864.87
56.21
67.45
78.69
89.93
101.2
112.4
24W11140+2+1.45%14513427.795.14.724.93
56.84
68.2
79.57
90.94
102.3
113.7
24W10138-4-2.82%147.5133.527.795.134.654.8
57.46
68.96
80.45
91.94
103.4
114.9
24W09142-2-1.39%146.5137.527.795.044.734.89
58.09
69.71
81.33
92.95
104.6
116.2
24W08144+12+9.09%147.5131.527.795.024.484.9
58.72
70.46
82.21
93.95
105.7
117.4
24W07132-2-1.49%135131.527.794.554.434.45
59.35
71.22
83.08
94.95
106.8
118.7
24W06134-2-1.47%137133.527.794.574.454.47
59.97
71.97
83.96
95.96
108
119.9
24W05136+11.5+9.24%142122.527.794.694.044.49
60.6
72.72
84.84
96.96
109.1
121.2
24W04124.5+1.5+1.22%126.5121.527.794.133.974.07
61.23
73.48
85.72
97.97
110.2
122.5
24W03123+5.5+4.68%12311827.793.983.823.98
61.86
74.23
86.6
98.97
111.3
123.7
24W02117.5-0.5-0.42%12311727.793.943.743.76
62.48
74.98
87.48
99.98
112.5
125
24W01118+3.5+3.06%119113.527.793.773.63.74
63.11
75.73
88.36
101
113.6
126.2
23W52114.5+0.5+0.44%11811331.873.73.553.59
63.74
76.49
89.24
102
114.7
127.5
23W51114+6.5+6.05%11410831.873.63.413.6
63.38
76.05
88.73
101.4
114.1
126.8
23W50107.5+1+0.94%108.5106.531.873.443.383.41
63.01
75.62
88.22
100.8
113.4
126
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W49106.5+0.5+0.47%107.5105.531.873.433.373.4
62.65
75.18
87.71
100.2
112.8
125.3
23W48106+1+0.95%106.5104.531.873.423.363.4
62.29
74.75
87.2
99.66
112.1
124.6
23W47105+1+0.96%106.5103.531.873.443.343.39
61.92
74.31
86.69
99.08
111.5
123.8
23W46104-0.5-0.48%105.510331.873.433.353.38
61.56
73.87
86.19
98.5
110.8
123.1
23W45104.5+3+2.96%107101.531.873.53.323.42
61.2
73.44
85.68
97.92
110.2
122.4
23W44101.5+0.5+0.5%102.5100.531.873.373.33.34
60.84
73
85.17
97.34
109.5
121.7
23W43101+0.5+0.5%102100.531.873.373.323.34
60.47
72.57
84.66
96.76
108.9
120.9
23W42100.5-1.5-1.47%10499.531.873.463.313.34
60.11
72.13
84.15
96.17
108.2
120.2
23W41102+0.5+0.49%103.5101.531.873.463.43.41
59.75
71.7
83.64
95.59
107.5
119.5
23W40101.5-0.5-0.49%103100.531.873.473.383.42
59.38
71.26
83.14
95.01
106.9
118.8
23W3910200%103.510129.513.513.423.46
59.02
70.82
82.63
94.43
106.2
118
23W38102-1-0.97%10410129.513.543.443.48
58.68
70.42
82.16
93.9
105.6
117.4
23W37103-3-2.83%104.510229.513.583.53.53
58.35
70.02
81.69
93.36
105
116.7
23W36106+2.5+2.42%107.510329.513.713.553.65
58.01
69.62
81.22
92.82
104.4
116
23W35103.5-1.5-1.43%105.5102.529.513.663.553.59
57.68
69.21
80.75
92.29
103.8
115.4
23W34105-2.5-2.33%109.5103.529.513.823.613.66
57.34
68.81
80.28
91.75
103.2
114.7
23W33107.5+0.5+0.47%111.5103.529.513.913.633.77
57.01
68.41
79.81
91.21
102.6
114
23W32107+5+4.9%112100.529.513.953.553.78
56.67
68.01
79.34
90.68
102
113.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W31102+1+0.99%10298.529.513.623.53.62
56.34
67.6
78.87
90.14
101.4
112.7
23W30101+2.5+2.54%10295.529.513.643.413.61
56
67.2
78.4
89.6
100.8
112
23W2998.5-1-1.01%1009829.513.593.523.54
55.67
66.8
77.93
89.07
100.2
111.3
23W2899.5+1.7+1.74%100.596.729.513.633.53.6
55.33
66.4
77.46
88.53
99.6
110.7
23W2797.8-0.7-0.71%10096.229.513.643.53.56
55
65.99
76.99
87.99
98.99
110
23W2698.5-3.5-3.43%101.598.527.333.713.63.6
54.66
65.59
76.52
87.46
98.39
109.3
23W25102-1.5-1.45%104.510227.333.853.763.76
54.26
65.12
75.97
86.82
97.67
108.5
23W24103.5-0.5-0.48%10810227.334.013.793.84
53.87
64.64
75.41
86.19
96.96
107.7
23W23104-3-2.8%10810127.334.043.783.89
53.47
64.16
74.86
85.55
96.24
106.9
23W22107+3.5+3.38%110103.527.334.153.94.03
53.07
63.69
74.3
84.92
95.53
106.1
23W21103.5+3+2.99%106.59927.334.043.763.93
52.68
63.21
73.75
84.28
94.82
105.4
23W20100.5+0.8+0.8%11197.427.334.253.733.84
52.28
62.73
73.19
83.65
94.1
104.6
23W1999.7-0.8-0.8%103.59727.333.993.743.84
51.88
62.26
72.63
83.01
93.39
103.8
23W18100.5+0.5+0.5%10999.627.334.233.873.9
51.48
61.78
72.08
82.38
92.67
103
23W17100+6.3+6.72%10192.927.333.953.643.91
51.09
61.31
71.52
81.74
91.96
102.2
23W1693.7-4.7-4.78%105.593.327.334.163.683.7
50.69
60.83
70.97
81.11
91.24
101.4
23W1598.4+11.8+13.6%10088.827.333.983.533.91
50.29
60.35
70.41
80.47
90.53
100.6
23W1486.6+0.7+0.81%87.285.427.333.53.423.47
49.9
59.88
69.86
79.84
89.81
99.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W1385.9-0.2-0.23%87.484.524.753.533.413.47
49.5
59.4
69.3
79.2
89.1
99
23W1286.1+0.4+0.47%89.585.724.753.583.433.44
50
60
70
80
90
100
23W1185.7+0.1+0.12%90.983.824.753.63.323.39
50.5
60.6
70.7
80.8
90.9
101
23W1085.6+7.6+9.74%87.777.324.753.443.033.36
51
61.2
71.4
81.6
91.8
102
23W0978+1.6+2.09%78.476.324.753.042.963.03
51.5
61.8
72.1
82.4
92.7
103
23W0876.4+3.5+4.8%78.27424.753.012.852.94
52
62.4
72.8
83.2
93.6
104
23W0772.9-1.1-1.49%74.572.424.752.842.762.78
52.5
63
73.5
84
94.5
105
23W0674+1.2+1.65%74.572.824.752.812.752.79
53
63.6
74.2
84.8
95.4
106
23W0572.8+1+1.39%73.371.124.752.742.662.72
53.5
64.2
74.9
85.6
96.3
107
23W0371.8+0.7+0.98%72.271.424.752.672.642.66
54
64.8
75.6
86.4
97.2
108
23W0271.1+2.8+4.1%7468.524.752.722.512.61
54.5
65.4
76.3
87.2
98.1
109
23W0168.300%68.468.124.752.492.482.48
55
66
77
88
99
110
22W5368.3+0.8+1.19%68.667.527.752.472.432.46
55.5
66.6
77.7
88.8
99.9
111
22W5267.5-0.1-0.15%67.867.127.752.462.442.45
55.1
66.12
77.14
88.16
99.18
110.2
22W5167.6-0.2-0.29%68.267.327.752.492.462.47
54.7
65.64
76.58
87.52
98.45
109.4
22W5067.8+0.1+0.15%68.266.427.752.512.452.5
54.3
65.15
76.01
86.87
97.73
108.6
22W4967.7+0.3+0.45%67.966.627.752.522.472.51
53.89
64.67
75.45
86.23
97.01
107.8
22W4867.4+0.4+0.6%6866.627.752.542.492.52
53.49
64.19
74.89
85.59
96.29
107
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W4767-0.5-0.74%68.56727.752.582.522.52
53.09
63.71
74.33
84.95
95.56
106.2
22W4667.5+2.8+4.33%68.164.827.752.582.462.56
52.69
63.23
73.76
84.3
94.84
105.4
22W4564.7+0.7+1.09%65.263.627.752.492.432.47
52.29
62.75
73.2
83.66
94.12
104.6
22W4464+0.5+0.79%64.963.527.752.52.452.47
51.89
62.26
72.64
83.02
93.4
103.8
22W4363.5-1.3-2.01%66.163.127.752.572.452.47
51.48
61.78
72.08
82.38
92.67
103
22W4264.8-3.5-5.12%68.364.727.752.672.532.54
51.08
61.3
71.52
81.73
91.95
102.2
22W4168.3-0.1-0.15%68.567.527.752.72.662.7
50.68
60.82
70.95
81.09
91.23
101.4
22W4068.4-0.5-0.73%69.967.825.142.782.72.72
50.28
60.34
70.39
80.45
90.5
100.6
22W3968.9+0.1+0.15%70.168.725.142.82.752.75
50.02
60.02
70.03
80.03
90.04
100
22W3868.8-4.7-6.39%74.367.825.142.992.732.77
49.76
59.71
69.66
79.62
89.57
99.52
22W3773.5+0.4+0.55%74.67225.143.012.912.97
49.5
59.4
69.3
79.2
89.1
99
22W3673.1+1.1+1.53%74.171.525.143.012.92.97
49.24
59.09
68.94
78.78
88.63
98.48
22W3572+0.1+0.14%7271.125.142.942.92.94
48.98
58.78
68.57
78.37
88.16
97.96
22W3471.9-0.1-0.14%72.471.125.142.972.922.95
48.72
58.46
68.21
77.95
87.7
97.44
22W3372+2.3+3.3%72.969.325.143.012.862.97
48.46
58.15
67.84
77.54
87.23
96.92
22W3269.7+0.5+0.72%7068.825.142.92.852.89
48.2
57.84
67.48
77.12
86.76
96.4
22W3169.2+0.2+0.29%69.468.625.142.92.862.89
47.94
57.53
67.12
76.7
86.29
95.88
22W3069+0.3+0.44%69.568.325.142.922.862.89
47.68
57.22
66.75
76.29
85.82
95.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W2968.7-1.1-1.58%69.468.325.142.932.882.9
47.42
56.9
66.39
75.87
85.36
94.84
22W2869.8+0.2+0.29%70.169.325.142.972.942.96
47.16
56.59
66.02
75.46
84.89
94.32
22W2769.6-0.8-1.14%70.869.523.453.022.962.97
46.9
56.28
65.66
75.04
84.42
93.8
22W2670.4-0.5-0.71%7169.423.453.022.963
46.94
56.33
65.72
75.11
84.5
93.89
22W2570.9-0.9-1.25%7270.923.453.063.023.02
46.99
56.39
65.78
75.18
84.58
93.98
22W2471.8+0.7+0.98%72.57123.453.083.023.05
47.03
56.44
65.85
75.25
84.66
94.07
22W2371.1-1.1-1.52%72.771.123.453.093.023.02
47.08
56.49
65.91
75.33
84.74
94.16
22W2272.2+1.7+2.41%72.270.523.453.062.993.06
47.12
56.55
65.97
75.4
84.82
94.25
22W2170.5-0.1-0.14%71.869.823.453.042.962.99
47.17
56.6
66.03
75.47
84.9
94.34
22W2070.6-1.9-2.62%72.57023.453.072.972.99
47.21
56.65
66.1
75.54
84.98
94.42
22W1972.5-0.1-0.14%72.870.523.453.082.983.07
47.26
56.71
66.16
75.61
85.06
94.51
22W1872.6-0.7-0.95%73.171.923.453.093.043.07
47.3
56.76
66.22
75.68
85.14
94.6
22W1773.3+0.3+0.41%73.67323.453.113.083.1
47.35
56.82
66.28
75.75
85.22
94.69
22W1673+0.4+0.55%74.272.623.453.133.063.08
47.39
56.87
66.35
75.83
85.3
94.78
22W1572.6+0.2+0.28%73.372.523.453.093.063.06
47.44
56.92
66.41
75.9
85.38
94.87
22W1472.400%73.172.223.743.083.043.05
47.48
56.98
66.47
75.97
85.46
94.96
22W1372.4+0.4+0.56%72.771.723.743.042.993.02
47.9
57.48
67.06
76.64
86.22
95.8
22W1272+1.5+2.13%72.77123.743.012.942.98
48.32
57.99
67.65
77.32
86.98
96.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W1170.5+0.8+1.15%71.468.923.742.932.832.89
48.74
58.49
68.24
77.99
87.74
97.49
22W1069.7+1.7+2.5%69.86823.742.842.772.84
49.17
59
68.83
78.67
88.5
98.33
22W0968-0.2-0.29%6967.523.742.782.722.74
49.59
59.51
69.42
79.34
89.26
99.18
22W0868.2-0.3-0.44%68.76823.742.752.722.73
50.01
60.01
70.01
80.02
90.02
100
22W0768.5+0.3+0.44%69.268.523.742.742.722.72
50.43
60.52
70.6
80.69
90.78
100.9
22W0568.2-0.6-0.87%68.867.723.742.712.662.68
50.85
61.02
71.19
81.37
91.54
101.7
22W0468.8-0.8-1.15%69.968.823.742.732.682.68
51.28
61.53
71.78
82.04
92.3
102.6
22W0369.6-0.3-0.43%736923.742.822.672.69
51.7
62.04
72.38
82.71
93.05
103.4
22W0269.9-0.3-0.43%70.769.523.742.712.672.68
52.12
62.54
72.97
83.39
93.81
104.2
22W0170.2+1.6+2.33%70.268.626.272.672.612.67
52.54
63.05
73.56
84.06
94.57
105.1
21W5268.6-0.2-0.29%69.568.426.272.662.622.63
52.21
62.65
73.09
83.53
93.97
104.4
21W5168.8+0.7+1.03%69.368.126.272.672.632.65
51.88
62.25
72.63
83
93.38
103.8
21W5068.1+0.6+0.89%69.567.526.272.72.622.64
51.54
61.85
72.16
82.47
92.78
103.1
21W4967.5-0.1-0.15%68.866.726.272.692.62.64
51.21
61.45
71.7
81.94
92.18
102.4
21W4867.600%68.26726.272.682.632.66
50.88
61.05
71.23
81.41
91.58
101.8
21W4767.6+0.6+0.9%68.367.126.272.72.652.67
50.55
60.66
70.76
80.87
90.98
101.1
21W4667+0.7+1.06%6866.726.272.712.662.67
50.21
60.26
70.3
80.34
90.38
100.4
21W4566.3+2.8+4.41%6763.526.272.692.552.66
49.88
59.86
69.83
79.81
89.79
99.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.13)		最低
PBR
(2.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4463.5+0.1+0.16%63.962.826.272.582.532.56
49.55
59.46
69.37
79.28
89.19
99.1
21W4363.4-0.2-0.31%6463.226.272.62.572.58
49.22
59.06
68.9
78.75
88.59
98.43
21W4263.6+0.9+1.44%63.862.326.272.612.552.6
48.88
58.66
68.44
78.22
87.99
97.77
21W4162.7+1.5+2.45%62.760.126.272.582.482.58
48.55
58.26
67.97
77.68
87.39
97.1
21W4061.2-1.9-3.01%6361.124.112.612.532.54
48.22
57.86
67.51
77.15
86.8
96.44