* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 28.3 | +4.8 | +20.4% | 33.17 | 0.85 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 |
24M03 | 23.5 | -0.85 | -3.49% | 33.17 | 0.71 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 |
24M02 | 24.35 | +0.65 | +2.74% | 33.17 | 0.73 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 |
24M01 | 23.7 | -0.4 | -1.66% | 33.17 | 0.71 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 |
23M12 | 24.1 | -0.85 | -3.41% | 33.17 | 0.73 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 |
23M11 | 24.95 | +1.7 | +7.31% | 33.08 | 0.75 | 16.54 | 26.46 | 36.39 | 46.31 | 56.24 | 66.16 |
23M10 | 23.25 | -0.8 | -3.33% | 32.99 | 0.7 | 16.5 | 26.39 | 36.29 | 46.19 | 56.08 | 65.98 |
23M09 | 24.05 | -1.6 | -6.24% | 32.9 | 0.73 | 16.45 | 26.32 | 36.19 | 46.06 | 55.93 | 65.8 |
23M08 | 25.65 | +1.2 | +4.91% | 32.81 | 0.78 | 16.4 | 26.25 | 36.09 | 45.93 | 55.78 | 65.62 |
23M07 | 24.45 | +2.15 | +9.64% | 32.72 | 0.75 | 16.36 | 26.18 | 35.99 | 45.81 | 55.62 | 65.44 |
23M06 | 22.3 | +1.2 | +5.69% | 32.63 | 0.68 | 16.32 | 26.1 | 35.89 | 45.68 | 55.47 | 65.26 |
23M05 | 21.1 | +0.3 | +1.44% | 32.54 | 0.65 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
23M04 | 20.8 | -0.75 | -3.48% | 32.45 | 0.64 | 16.23 | 25.96 | 35.7 | 45.43 | 55.17 | 64.9 |
23M03 | 21.55 | -0.6 | -2.71% | 32.36 | 0.67 | 16.18 | 25.89 | 35.6 | 45.3 | 55.01 | 64.72 |
23M02 | 22.15 | +1.95 | +9.65% | 32.27 | 0.69 | 16.14 | 25.82 | 35.5 | 45.18 | 54.86 | 64.54 |
23M01 | 20.2 | -0.2 | -0.98% | 32.18 | 0.63 | 16.09 | 25.74 | 35.4 | 45.05 | 54.71 | 64.36 |
22M12 | 20.4 | +0.1 | +0.49% | 32.09 | 0.64 | 16.05 | 25.67 | 35.3 | 44.93 | 54.55 | 64.18 |
22M11 | 20.3 | +1.4 | +7.41% | 31.98 | 0.63 | 15.99 | 25.59 | 35.18 | 44.78 | 54.37 | 63.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 18.9 | -1.9 | -9.13% | 31.88 | 0.59 | 15.94 | 25.5 | 35.07 | 44.63 | 54.19 | 63.76 |
22M09 | 20.8 | -2.05 | -8.97% | 31.77 | 0.65 | 15.89 | 25.42 | 34.95 | 44.48 | 54.01 | 63.54 |
22M08 | 22.85 | +1.95 | +9.33% | 31.67 | 0.72 | 15.83 | 25.33 | 34.83 | 44.33 | 53.83 | 63.33 |
22M07 | 20.9 | +1.05 | +5.29% | 31.56 | 0.66 | 15.78 | 25.25 | 34.72 | 44.19 | 53.65 | 63.12 |
22M06 | 19.85 | -1.85 | -8.53% | 31.46 | 0.63 | 15.73 | 25.16 | 34.6 | 44.04 | 53.47 | 62.91 |
22M05 | 21.7 | -0.65 | -2.91% | 31.35 | 0.69 | 15.67 | 25.08 | 34.48 | 43.89 | 53.29 | 62.7 |
22M04 | 22.35 | -1.45 | -6.09% | 31.24 | 0.72 | 15.62 | 24.99 | 34.37 | 43.74 | 53.11 | 62.49 |
22M03 | 23.8 | -1.5 | -5.93% | 31.14 | 0.76 | 15.57 | 24.91 | 34.25 | 43.59 | 52.93 | 62.28 |
22M02 | 25.3 | +0.65 | +2.64% | 31.03 | 0.82 | 15.52 | 24.83 | 34.13 | 43.44 | 52.75 | 62.06 |
22M01 | 24.65 | -2.35 | -8.7% | 30.93 | 0.8 | 15.46 | 24.74 | 34.02 | 43.3 | 52.57 | 61.85 |
21M12 | 27 | +2.2 | +8.87% | 30.82 | 0.88 | 15.41 | 24.66 | 33.9 | 43.15 | 52.39 | 61.64 |
21M11 | 24.8 | -0.95 | -3.69% | 30.81 | 0.8 | 15.41 | 24.65 | 33.89 | 43.14 | 52.38 | 61.62 |
21M10 | 25.75 | +0.5 | +1.98% | 30.8 | 0.84 | 15.4 | 24.64 | 33.89 | 43.13 | 52.37 | 61.61 |
21M09 | 25.25 | 0 | 0% | 30.8 | 0.82 | 15.4 | 24.64 | 33.88 | 43.12 | 52.36 | 61.6 |
21M08 | 25.25 | -1.35 | -5.08% | 30.79 | 0.82 | 15.4 | 24.63 | 33.87 | 43.11 | 52.34 | 61.58 |
21M07 | 26.6 | -2.9 | -9.83% | 30.78 | 0.86 | 15.39 | 24.63 | 33.86 | 43.1 | 52.33 | 61.56 |
21M06 | 29.5 | +1.4 | +4.98% | 30.78 | 0.96 | 15.39 | 24.62 | 33.85 | 43.08 | 52.32 | 61.55 |
21M05 | 28.1 | -3.4 | -10.8% | 30.77 | 0.91 | 15.38 | 24.61 | 33.84 | 43.07 | 52.3 | 61.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 31.5 | +3.55 | +12.7% | 30.76 | 1.02 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
21M03 | 27.95 | +1.3 | +4.88% | 30.75 | 0.91 | 15.38 | 24.6 | 33.83 | 43.05 | 52.28 | 61.5 |
21M02 | 26.65 | +1.15 | +4.51% | 30.74 | 0.87 | 15.37 | 24.6 | 33.82 | 43.04 | 52.27 | 61.49 |
21M01 | 25.5 | +0.55 | +2.2% | 30.74 | 0.83 | 15.37 | 24.59 | 33.81 | 43.03 | 52.25 | 61.48 |
20M12 | 24.95 | +1.35 | +5.72% | 30.73 | 0.81 | 15.36 | 24.58 | 33.8 | 43.02 | 52.24 | 61.46 |
20M11 | 23.6 | +0.15 | +0.64% | 30.88 | 0.76 | 15.44 | 24.7 | 33.96 | 43.23 | 52.49 | 61.75 |
20M10 | 23.45 | -0.35 | -1.47% | 31.02 | 0.76 | 15.51 | 24.82 | 34.12 | 43.43 | 52.74 | 62.04 |
20M09 | 23.8 | -0.9 | -3.64% | 31.17 | 0.76 | 15.58 | 24.93 | 34.28 | 43.63 | 52.98 | 62.34 |
20M08 | 24.7 | +1 | +4.22% | 31.31 | 0.79 | 15.66 | 25.05 | 34.44 | 43.84 | 53.23 | 62.63 |
20M07 | 23.7 | -1.3 | -5.2% | 31.46 | 0.75 | 15.73 | 25.17 | 34.61 | 44.04 | 53.48 | 62.92 |
20M06 | 25 | +0.55 | +2.25% | 31.6 | 0.79 | 15.8 | 25.28 | 34.77 | 44.25 | 53.73 | 63.21 |
20M05 | 24.45 | -0.6 | -2.4% | 31.75 | 0.77 | 15.88 | 25.4 | 34.93 | 44.45 | 53.98 | 63.5 |
20M04 | 25.05 | +5.55 | +28.5% | 31.9 | 0.79 | 15.95 | 25.52 | 35.09 | 44.66 | 54.22 | 63.79 |
20M03 | 19.5 | -9.55 | -32.9% | 32.04 | 0.61 | 16.02 | 25.63 | 35.25 | 44.86 | 54.47 | 64.08 |
20M02 | 29.05 | -0.9 | -3.01% | 32.19 | 0.9 | 16.09 | 25.75 | 35.41 | 45.06 | 54.72 | 64.38 |
20M01 | 29.95 | -3.45 | -10.3% | 32.33 | 0.93 | 16.17 | 25.87 | 35.57 | 45.27 | 54.97 | 64.67 |
19M12 | 33.4 | +0.95 | +2.93% | 32.48 | 1.03 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 |
19M11 | 32.45 | -1.1 | -3.28% | 32.59 | 1 | 16.3 | 26.08 | 35.85 | 45.63 | 55.41 | 65.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 33.55 | +0.75 | +2.29% | 32.71 | 1.03 | 16.35 | 26.17 | 35.98 | 45.79 | 55.6 | 65.42 |
19M09 | 32.8 | -1.4 | -4.09% | 32.82 | 1 | 16.41 | 26.26 | 36.1 | 45.95 | 55.8 | 65.64 |
19M08 | 34.2 | -3.55 | -9.4% | 32.94 | 1.04 | 16.47 | 26.35 | 36.23 | 46.11 | 55.99 | 65.87 |
19M07 | 37.75 | +1.15 | +3.14% | 33.05 | 1.14 | 16.53 | 26.44 | 36.36 | 46.27 | 56.19 | 66.1 |
19M06 | 36.6 | +2.05 | +5.93% | 33.16 | 1.1 | 16.58 | 26.53 | 36.48 | 46.43 | 56.38 | 66.33 |
19M05 | 34.55 | +2.1 | +6.47% | 33.28 | 1.04 | 16.64 | 26.62 | 36.61 | 46.59 | 56.57 | 66.56 |
19M04 | 32.45 | -2.75 | -7.81% | 33.39 | 0.97 | 16.7 | 26.71 | 36.73 | 46.75 | 56.77 | 66.79 |
19M03 | 35.2 | -0.6 | -1.68% | 33.51 | 1.05 | 16.75 | 26.81 | 36.86 | 46.91 | 56.96 | 67.02 |
19M02 | 35.8 | +4.2 | +13.3% | 33.62 | 1.06 | 16.81 | 26.9 | 36.98 | 47.07 | 57.16 | 67.24 |
19M01 | 31.6 | +0.4 | +1.28% | 33.74 | 0.94 | 16.87 | 26.99 | 37.11 | 47.23 | 57.35 | 67.47 |
18M12 | 31.2 | -0.2 | -0.64% | 33.85 | 0.92 | 16.92 | 27.08 | 37.24 | 47.39 | 57.54 | 67.7 |
18M11 | 31.4 | +2.6 | +9.03% | 34.26 | 0.92 | 17.13 | 27.41 | 37.68 | 47.96 | 58.24 | 68.52 |
18M10 | 28.8 | -6.25 | -17.8% | 34.67 | 0.83 | 17.33 | 27.73 | 38.13 | 48.53 | 58.93 | 69.33 |
18M09 | 35.05 | -4.15 | -10.6% | 35.08 | 1 | 17.54 | 28.06 | 38.58 | 49.1 | 59.63 | 70.15 |
18M08 | 39.2 | -12.3 | -23.9% | 35.48 | 1.1 | 17.74 | 28.39 | 39.03 | 49.68 | 60.32 | 70.97 |
18M07 | 51.5 | +0.5 | +0.98% | 35.89 | 1.43 | 17.95 | 28.71 | 39.48 | 50.25 | 61.02 | 71.78 |
18M06 | 51 | -0.1 | -0.2% | 36.3 | 1.4 | 18.15 | 29.04 | 39.93 | 50.82 | 61.71 | 72.6 |
18M05 | 51.1 | +3.9 | +8.26% | 36.71 | 1.39 | 18.35 | 29.37 | 40.38 | 51.39 | 62.4 | 73.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 47.2 | -3.5 | -6.9% | 37.12 | 1.27 | 18.56 | 29.69 | 40.83 | 51.96 | 63.1 | 74.23 |
18M03 | 50.7 | -0.6 | -1.17% | 37.52 | 1.35 | 18.76 | 30.02 | 41.28 | 52.54 | 63.79 | 75.05 |
18M02 | 51.3 | -5.8 | -10.2% | 37.93 | 1.35 | 18.97 | 30.35 | 41.73 | 53.11 | 64.49 | 75.87 |
18M01 | 57.1 | -6.8 | -10.6% | 38.34 | 1.49 | 19.17 | 30.67 | 42.18 | 53.68 | 65.18 | 76.68 |
17M12 | 63.9 | +8.8 | +16% | 38.75 | 1.65 | 19.38 | 31 | 42.62 | 54.25 | 65.88 | 77.5 |
17M11 | 55.1 | +5.5 | +11.1% | 38.91 | 1.42 | 19.46 | 31.13 | 42.8 | 54.48 | 66.15 | 77.82 |
17M10 | 49.6 | +0.35 | +0.71% | 39.07 | 1.27 | 19.54 | 31.26 | 42.98 | 54.7 | 66.42 | 78.15 |
17M09 | 49.25 | -3.35 | -6.37% | 39.24 | 1.26 | 19.62 | 31.39 | 43.16 | 54.93 | 66.7 | 78.47 |
17M08 | 52.6 | -1 | -1.87% | 39.4 | 1.34 | 19.7 | 31.52 | 43.34 | 55.16 | 66.97 | 78.79 |
17M07 | 53.6 | +0.6 | +1.13% | 39.56 | 1.35 | 19.78 | 31.65 | 43.51 | 55.38 | 67.25 | 79.12 |
17M06 | 53 | -0.9 | -1.67% | 39.72 | 1.33 | 19.86 | 31.78 | 43.69 | 55.61 | 67.52 | 79.44 |
17M05 | 53.9 | +5 | +10.2% | 39.88 | 1.35 | 19.94 | 31.91 | 43.87 | 55.83 | 67.8 | 79.76 |
17M04 | 48.9 | -2.6 | -5.05% | 40.04 | 1.22 | 20.02 | 32.03 | 44.05 | 56.06 | 68.07 | 80.09 |
17M03 | 51.5 | +1.9 | +3.83% | 40.2 | 1.28 | 20.1 | 32.16 | 44.23 | 56.29 | 68.35 | 80.41 |
17M02 | 49.6 | +1.95 | +4.09% | 40.37 | 1.23 | 20.18 | 32.29 | 44.4 | 56.51 | 68.62 | 80.73 |
17M01 | 47.65 | +1.45 | +3.14% | 40.53 | 1.18 | 20.26 | 32.42 | 44.58 | 56.74 | 68.9 | 81.06 |
16M12 | 46.2 | -0.1 | -0.22% | 40.69 | 1.14 | 20.34 | 32.55 | 44.76 | 56.97 | 69.17 | 81.38 |
16M11 | 46.3 | -3.9 | -7.77% | 40.94 | 1.13 | 20.47 | 32.75 | 45.03 | 57.31 | 69.59 | 81.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 50.2 | -4.9 | -8.89% | 41.18 | 1.22 | 20.59 | 32.95 | 45.3 | 57.66 | 70.01 | 82.37 |
16M09 | 55.1 | -2.2 | -3.84% | 41.43 | 1.33 | 20.72 | 33.15 | 45.58 | 58.01 | 70.44 | 82.86 |
16M08 | 57.3 | -4.7 | -7.58% | 41.68 | 1.37 | 20.84 | 33.34 | 45.85 | 58.35 | 70.86 | 83.36 |
16M07 | 62 | +5.4 | +9.54% | 41.93 | 1.48 | 20.96 | 33.54 | 46.12 | 58.7 | 71.28 | 83.85 |
16M06 | 56.6 | +8.2 | +16.9% | 42.18 | 1.34 | 21.09 | 33.74 | 46.39 | 59.04 | 71.7 | 84.35 |
16M05 | 48.4 | +1.65 | +3.53% | 42.42 | 1.14 | 21.21 | 33.94 | 46.66 | 59.39 | 72.12 | 84.84 |
16M04 | 46.75 | -2.85 | -5.75% | 42.67 | 1.1 | 21.33 | 34.14 | 46.94 | 59.74 | 72.54 | 85.34 |
16M03 | 49.6 | -1.9 | -3.69% | 42.92 | 1.16 | 21.46 | 34.33 | 47.21 | 60.08 | 72.96 | 85.84 |
16M02 | 51.5 | +3.65 | +7.63% | 43.16 | 1.19 | 21.58 | 34.53 | 47.48 | 60.43 | 73.38 | 86.33 |
16M01 | 47.85 | -3.15 | -6.18% | 43.41 | 1.1 | 21.71 | 34.73 | 47.75 | 60.78 | 73.8 | 86.82 |
15M12 | 51 | -2.6 | -4.85% | 43.66 | 1.17 | 21.83 | 34.93 | 48.03 | 61.12 | 74.22 | 87.32 |
15M11 | 53.6 | -1.4 | -2.55% | 44.08 | 1.22 | 22.04 | 35.26 | 48.49 | 61.71 | 74.94 | 88.16 |
15M10 | 55 | +4.2 | +8.27% | 44.5 | 1.24 | 22.25 | 35.6 | 48.95 | 62.3 | 75.65 | 89 |
15M09 | 50.8 | +0.4 | +0.79% | 44.92 | 1.13 | 22.46 | 35.94 | 49.41 | 62.89 | 76.37 | 89.84 |
15M08 | 50.4 | +1.2 | +2.44% | 45.34 | 1.11 | 22.67 | 36.27 | 49.88 | 63.48 | 77.08 | 90.69 |
15M07 | 49.2 | -9.5 | -16.2% | 45.76 | 1.08 | 22.88 | 36.61 | 50.34 | 64.07 | 77.8 | 91.53 |
15M06 | 58.7 | -13.1 | -18.2% | 46.18 | 1.27 | 23.09 | 36.95 | 50.8 | 64.66 | 78.51 | 92.37 |
15M05 | 71.8 | -3.4 | -4.52% | 46.61 | 1.54 | 23.3 | 37.28 | 51.27 | 65.25 | 79.23 | 93.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 75.2 | -0.8 | -1.05% | 47.03 | 1.6 | 23.51 | 37.62 | 51.73 | 65.84 | 79.95 | 94.05 |
15M03 | 76 | +3.1 | +4.25% | 47.45 | 1.6 | 23.72 | 37.96 | 52.19 | 66.43 | 80.66 | 94.9 |
15M02 | 72.9 | -1.1 | -1.49% | 47.87 | 1.52 | 23.93 | 38.29 | 52.66 | 67.02 | 81.38 | 95.74 |
15M01 | 74 | +4.6 | +6.63% | 48.29 | 1.53 | 24.14 | 38.63 | 53.12 | 67.6 | 82.09 | 96.58 |
14M12 | 69.4 | -14.4 | -17.2% | 48.71 | 1.42 | 24.36 | 38.97 | 53.58 | 68.19 | 82.81 | 97.42 |
14M11 | 83.8 | -3.6 | -4.12% | 48.83 | 1.72 | 24.41 | 39.06 | 53.71 | 68.36 | 83 | 97.65 |
14M10 | 87.4 | -12.1 | -12.2% | 48.94 | 1.79 | 24.47 | 39.15 | 53.84 | 68.52 | 83.2 | 97.88 |
14M09 | 99.5 | +29 | +41.1% | 49.06 | 2.03 | 24.53 | 39.25 | 53.96 | 68.68 | 83.4 | 98.12 |
14M08 | 70.5 | +2.5 | +3.68% | 49.17 | 1.43 | 24.59 | 39.34 | 54.09 | 68.84 | 83.59 | 98.35 |
14M07 | 68 | +18.4 | +37.1% | 49.29 | 1.38 | 24.64 | 39.43 | 54.22 | 69 | 83.79 | 98.58 |
14M06 | 49.6 | +1.15 | +2.37% | 49.4 | 1 | 24.7 | 39.52 | 54.35 | 69.17 | 83.99 | 98.81 |
14M05 | 48.45 | +2.75 | +6.02% | 49.52 | 0.98 | 24.76 | 39.62 | 54.47 | 69.33 | 84.19 | 99.04 |
14M04 | 45.7 | -4.7 | -9.33% | 49.64 | 0.92 | 24.82 | 39.71 | 54.6 | 69.49 | 84.38 | 99.27 |
14M03 | 50.4 | +1.2 | +2.44% | 49.75 | 1.01 | 24.88 | 39.8 | 54.73 | 69.65 | 84.58 | 99.5 |
14M02 | 49.2 | +2.5 | +5.35% | 49.87 | 0.99 | 24.93 | 39.89 | 54.86 | 69.82 | 84.78 | 99.74 |
14M01 | 46.7 | -1.35 | -2.81% | 49.98 | 0.93 | 24.99 | 39.99 | 54.98 | 69.98 | 84.97 | 99.97 |
13M12 | 48.05 | +0.1 | +0.21% | 50.1 | 0.96 | 25.05 | 40.08 | 55.11 | 70.14 | 85.17 | 100.2 |
13M11 | 47.95 | -2.15 | -4.29% | 49.37 | 0.97 | 24.68 | 39.49 | 54.3 | 69.11 | 83.92 | 98.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 50.1 | +1.2 | +2.45% | 48.63 | 1.03 | 24.32 | 38.91 | 53.49 | 68.08 | 82.67 | 97.26 |
13M09 | 48.9 | -0.3 | -0.61% | 47.9 | 1.02 | 23.95 | 38.32 | 52.69 | 67.06 | 81.43 | 95.8 |
13M08 | 49.2 | -0.6 | -1.2% | 47.16 | 1.04 | 23.58 | 37.73 | 51.88 | 66.03 | 80.18 | 94.33 |
13M07 | 49.8 | -0.3 | -0.6% | 46.43 | 1.07 | 23.21 | 37.14 | 51.07 | 65 | 78.93 | 92.86 |
13M06 | 50.1 | +2.25 | +4.7% | 45.7 | 1.1 | 22.85 | 36.56 | 50.26 | 63.97 | 77.68 | 91.39 |
13M05 | 47.85 | -0.55 | -1.14% | 44.96 | 1.06 | 22.48 | 35.97 | 49.46 | 62.95 | 76.43 | 89.92 |
13M04 | 48.4 | -0.1 | -0.21% | 44.23 | 1.09 | 22.11 | 35.38 | 48.65 | 61.92 | 75.19 | 88.45 |
13M03 | 48.5 | -2.2 | -4.34% | 43.49 | 1.12 | 21.75 | 34.79 | 47.84 | 60.89 | 73.94 | 86.98 |
13M02 | 50.7 | -0.9 | -1.74% | 42.76 | 1.19 | 21.38 | 34.21 | 47.03 | 59.86 | 72.69 | 85.52 |
13M01 | 51.6 | +1.4 | +2.79% | 42.02 | 1.23 | 21.01 | 33.62 | 46.23 | 58.83 | 71.44 | 84.05 |
12M12 | 50.2 | +3.1 | +6.58% | 41.29 | 1.22 | 20.64 | 33.03 | 45.42 | 57.81 | 70.19 | 82.58 |
12M11 | 47.1 | -2.8 | -5.61% | 41.43 | 1.14 | 20.71 | 33.14 | 45.57 | 58 | 70.43 | 82.86 |
12M10 | 49.9 | +0.7 | +1.42% | 41.56 | 1.2 | 20.78 | 33.25 | 45.72 | 58.19 | 70.66 | 83.13 |
12M09 | 49.2 | -1 | -1.99% | 41.7 | 1.18 | 20.85 | 33.36 | 45.87 | 58.38 | 70.89 | 83.4 |
12M08 | 50.2 | +3.2 | +6.81% | 41.84 | 1.2 | 20.92 | 33.47 | 46.02 | 58.58 | 71.13 | 83.68 |
12M07 | 47 | -1.75 | -3.59% | 41.98 | 1.12 | 20.99 | 33.58 | 46.18 | 58.77 | 71.36 | 83.96 |
12M06 | 48.75 | -1.65 | -3.27% | 42.11 | 1.16 | 21.06 | 33.69 | 46.33 | 58.96 | 71.6 | 84.23 |
12M05 | 50.4 | -3.1 | -5.79% | 42.25 | 1.19 | 21.13 | 33.8 | 46.48 | 59.15 | 71.83 | 84.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 53.5 | -11 | -17.1% | 42.39 | 1.26 | 21.2 | 33.91 | 46.63 | 59.35 | 72.06 | 84.78 |
12M03 | 64.5 | -7 | -9.79% | 42.53 | 1.52 | 21.26 | 34.02 | 46.78 | 59.54 | 72.3 | 85.06 |
12M02 | 71.5 | +14.2 | +24.8% | 42.66 | 1.68 | 21.33 | 34.13 | 46.93 | 59.73 | 72.53 | 85.33 |
12M01 | 57.3 | +5.3 | +10.2% | 42.8 | 1.34 | 21.4 | 34.24 | 47.08 | 59.92 | 72.76 | 85.6 |
11M12 | 52 | -8 | -13.3% | 42.94 | 1.21 | 21.47 | 34.35 | 47.23 | 60.12 | 73 | 85.88 |
11M11 | 60 | -10.8 | -15.3% | 42.92 | 1.4 | 21.46 | 34.33 | 47.21 | 60.08 | 72.96 | 85.83 |
11M10 | 70.8 | +3.1 | +4.58% | 42.89 | 1.65 | 21.44 | 34.31 | 47.18 | 60.05 | 72.91 | 85.78 |
11M09 | 67.7 | -1.8 | -2.59% | 42.86 | 1.58 | 21.43 | 34.29 | 47.15 | 60.01 | 72.87 | 85.73 |
11M08 | 69.5 | -42 | -37.7% | 42.84 | 1.62 | 21.42 | 34.27 | 47.12 | 59.98 | 72.83 | 85.68 |
11M07 | 111.5 | +15.5 | +16.1% | 42.82 | 2.6 | 21.41 | 34.25 | 47.1 | 59.94 | 72.79 | 85.63 |
11M06 | 96 | +9.8 | +11.4% | 42.79 | 2.24 | 21.4 | 34.23 | 47.07 | 59.91 | 72.74 | 85.58 |
11M05 | 86.2 | -7.4 | -7.91% | 42.76 | 2.02 | 21.38 | 34.21 | 47.04 | 59.87 | 72.7 | 85.53 |
11M04 | 93.6 | -1.6 | -1.68% | 42.74 | 2.19 | 21.37 | 34.19 | 47.01 | 59.84 | 72.66 | 85.48 |
11M03 | 95.2 | -13.3 | -12.3% | 42.72 | 2.23 | 21.36 | 34.17 | 46.99 | 59.8 | 72.62 | 85.43 |
11M02 | 108.5 | -17 | -13.5% | 42.69 | 2.54 | 21.34 | 34.15 | 46.96 | 59.77 | 72.57 | 85.38 |
11M01 | 125.5 | -4.5 | -3.46% | 42.66 | 2.94 | 21.33 | 34.13 | 46.93 | 59.73 | 72.53 | 85.33 |
10M12 | 130 | -5 | -3.7% | 42.64 | 3.05 | 21.32 | 34.11 | 46.9 | 59.7 | 72.49 | 85.28 |
10M11 | 135 | +2 | +1.5% | 42.46 | 3.18 | 21.23 | 33.97 | 46.71 | 59.45 | 72.18 | 84.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 133 | -14 | -9.52% | 42.28 | 3.15 | 21.14 | 33.83 | 46.51 | 59.2 | 71.88 | 84.57 |
10M09 | 147 | +1.5 | +1.03% | 42.1 | 3.49 | 21.05 | 33.68 | 46.32 | 58.95 | 71.58 | 84.21 |
10M08 | 145.5 | -2 | -1.36% | 41.93 | 3.47 | 20.96 | 33.54 | 46.12 | 58.7 | 71.28 | 83.85 |
10M07 | 147.5 | +17.5 | +13.5% | 41.75 | 3.53 | 20.87 | 33.4 | 45.92 | 58.45 | 70.97 | 83.5 |
10M06 | 130 | -19.5 | -13% | 41.57 | 3.13 | 20.78 | 33.26 | 45.73 | 58.2 | 70.67 | 83.14 |
10M05 | 149.5 | +4 | +2.75% | 41.39 | 3.61 | 20.7 | 33.11 | 45.53 | 57.95 | 70.37 | 82.78 |
10M04 | 145.5 | -22 | -13.1% | 41.21 | 3.53 | 20.61 | 32.97 | 45.33 | 57.7 | 70.06 | 82.43 |
10M03 | 167.5 | +25.5 | +18% | 41.04 | 4.08 | 20.52 | 32.83 | 45.14 | 57.45 | 69.76 | 82.07 |
10M02 | 142 | -29 | -17% | 40.86 | 3.48 | 20.43 | 32.69 | 44.94 | 57.2 | 69.46 | 81.71 |
10M01 | 171 | -34.5 | -16.8% | 40.68 | 4.2 | 20.34 | 32.54 | 44.75 | 56.95 | 69.15 | 81.36 |
09M12 | 205.5 | +49.5 | +31.7% | 40.5 | 5.07 | 20.25 | 32.4 | 44.55 | 56.7 | 68.85 | 81 |
09M11 | 156 | +1 | +0.65% | 39.36 | 3.96 | 19.68 | 31.49 | 43.3 | 55.11 | 66.92 | 78.73 |
09M10 | 155 | -46.5 | -23.1% | 38.23 | 4.05 | 19.11 | 30.58 | 42.05 | 53.52 | 64.99 | 76.46 |
09M09 | 201.5 | +9 | +4.68% | 37.09 | 5.43 | 18.55 | 29.67 | 40.8 | 51.93 | 63.06 | 74.18 |
09M08 | 192.5 | -14.5 | -7% | 35.96 | 5.35 | 17.98 | 28.77 | 39.55 | 50.34 | 61.13 | 71.91 |
09M07 | 207 | +80.5 | +63.6% | 34.82 | 5.94 | 17.41 | 27.86 | 38.3 | 48.75 | 59.2 | 69.64 |
09M06 | 126.5 | -9 | -6.64% | 33.68 | 3.76 | 16.84 | 26.95 | 37.05 | 47.16 | 57.26 | 67.37 |
09M05 | 135.5 | +12.5 | +10.2% | 32.55 | 4.16 | 16.27 | 26.04 | 35.8 | 45.57 | 55.33 | 65.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 123 | +24.4 | +24.7% | 31.41 | 3.92 | 15.71 | 25.13 | 34.55 | 43.98 | 53.4 | 62.83 |
09M03 | 98.6 | +9.4 | +10.5% | 30.28 | 3.26 | 15.14 | 24.22 | 33.31 | 42.39 | 51.47 | 60.56 |
09M02 | 89.2 | +20.7 | +30.2% | 29.14 | 3.06 | 14.57 | 23.31 | 32.06 | 40.8 | 49.54 | 58.28 |
09M01 | 68.5 | -8.6 | -11.2% | 28.01 | 2.45 | 14 | 22.4 | 30.81 | 39.21 | 47.61 | 56.01 |
08M12 | 77.1 | -3.5 | -4.34% | 26.87 | 2.87 | 13.44 | 21.5 | 29.56 | 37.62 | 45.68 | 53.74 |
08M11 | 80.6 | -19.9 | -19.8% | 26.52 | 3.04 | 13.26 | 21.22 | 29.18 | 37.13 | 45.09 | 53.05 |
08M10 | 100.5 | -9.5 | -8.64% | 26.18 | 3.84 | 13.09 | 20.94 | 28.79 | 36.65 | 44.5 | 52.35 |
08M09 | 110 | -25 | -18.5% | 25.83 | 4.26 | 12.92 | 20.66 | 28.41 | 36.16 | 43.91 | 51.66 |
08M08 | 135 | +4 | +3.05% | 25.48 | 5.3 | 12.74 | 20.39 | 28.03 | 35.68 | 43.32 | 50.97 |
08M07 | 131 | +23 | +21.3% | 25.14 | 5.21 | 12.57 | 20.11 | 27.65 | 35.19 | 42.73 | 50.27 |
08M06 | 108 | -47 | -30.3% | 24.79 | 4.36 | 12.4 | 19.83 | 27.27 | 34.71 | 42.14 | 49.58 |
08M05 | 155 | -5 | -3.12% | 24.44 | 6.34 | 12.22 | 19.55 | 26.89 | 34.22 | 41.55 | 48.89 |
08M04 | 160 | +40 | +33.3% | 24.1 | 6.64 | 12.05 | 19.28 | 26.51 | 33.74 | 40.96 | 48.19 |
08M03 | 120 | +4 | +3.45% | 23.75 | 5.05 | 11.88 | 19 | 26.13 | 33.25 | 40.38 | 47.5 |
08M02 | 116 | +20.6 | +21.6% | 23.4 | 4.96 | 11.7 | 18.72 | 25.74 | 32.76 | 39.79 | 46.81 |
08M01 | 95.4 | -55.1 | -36.6% | 23.06 | 4.14 | 11.53 | 18.45 | 25.36 | 32.28 | 39.2 | 46.11 |
07M12 | 150.5 | +15.5 | +11.5% | 22.71 | 6.63 | 11.36 | 18.17 | 24.98 | 31.79 | 38.61 | 45.42 |
07M11 | 135 | -49.5 | -26.8% | 21.98 | 6.14 | 10.99 | 17.59 | 24.18 | 30.78 | 37.37 | 43.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 184.5 | +4.5 | +2.5% | 21.26 | 8.68 | 10.63 | 17.01 | 23.38 | 29.76 | 36.14 | 42.51 |
07M09 | 180 | -25 | -12.2% | 20.53 | 8.77 | 10.26 | 16.42 | 22.58 | 28.74 | 34.9 | 41.06 |
07M08 | 205 | -38.5 | -15.8% | 19.8 | 10.35 | 9.902 | 15.84 | 21.78 | 27.72 | 33.67 | 39.61 |
07M07 | 243.5 | +65 | +36.4% | 19.08 | 12.76 | 9.538 | 15.26 | 20.98 | 26.71 | 32.43 | 38.15 |
07M06 | 178.5 | +44.5 | +33.2% | 18.35 | 9.73 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
07M05 | 134 | +18 | +15.5% | 17.62 | 7.6 | 8.812 | 14.1 | 19.39 | 24.67 | 29.96 | 35.25 |
07M04 | 116 | +39.8 | +52.2% | 16.9 | 6.87 | 8.448 | 13.52 | 18.59 | 23.66 | 28.72 | 33.79 |
07M03 | 76.2 | +15.9 | +26.4% | 16.17 | 4.71 | 8.085 | 12.94 | 17.79 | 22.64 | 27.49 | 32.34 |
07M02 | 60.3 | +3.5 | +6.16% | 15.44 | 3.9 | 7.722 | 12.35 | 16.99 | 21.62 | 26.25 | 30.89 |
07M01 | 56.8 | +9.55 | +20.2% | 14.72 | 3.86 | 7.358 | 11.77 | 16.19 | 20.6 | 25.02 | 29.43 |
06M12 | 47.25 | +8.05 | +20.5% | 13.99 | 3.38 | 6.995 | 11.19 | 15.39 | 19.59 | 23.78 | 27.98 |
06M11 | 39.2 | +0.1 | +0.26% | 13.67 | 2.87 | 6.833 | 10.93 | 15.03 | 19.13 | 23.23 | 27.33 |
06M10 | 39.1 | +0.5 | +1.3% | 13.34 | 2.93 | 6.672 | 10.67 | 14.68 | 18.68 | 22.68 | 26.69 |
06M09 | 38.6 | +1.1 | +2.93% | 13.02 | 2.96 | 6.51 | 10.42 | 14.32 | 18.23 | 22.13 | 26.04 |
06M08 | 37.5 | +2.7 | +7.76% | 12.7 | 2.95 | 6.348 | 10.16 | 13.97 | 17.78 | 21.58 | 25.39 |
06M07 | 34.8 | -5.2 | -13% | 12.37 | 2.81 | 6.187 | 9.899 | 13.61 | 17.32 | 21.03 | 24.75 |
06M06 | 40 | -9 | -18.4% | 12.05 | 3.32 | 6.025 | 9.64 | 13.26 | 16.87 | 20.48 | 24.1 |
06M05 | 49 | -5.1 | -9.43% | 11.73 | 4.18 | 5.863 | 9.381 | 12.9 | 16.42 | 19.94 | 23.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 54.1 | +5.9 | +12.2% | 11.4 | 4.74 | 5.702 | 9.123 | 12.54 | 15.96 | 19.39 | 22.81 |
06M03 | 48.2 | +1 | +2.12% | 11.08 | 4.35 | 5.54 | 8.864 | 12.19 | 15.51 | 18.84 | 22.16 |
06M02 | 47.2 | -3.3 | -6.53% | 10.76 | 4.39 | 5.378 | 8.605 | 11.83 | 15.06 | 18.29 | 21.51 |
06M01 | 50.5 | 0 | 0% | 10.43 | 4.84 | 5.217 | 8.347 | 11.48 | 14.61 | 17.74 | 20.87 |
05M12 | 50.5 | +9.1 | +22% | 10.11 | 5 | 5.055 | 8.088 | 11.12 | 14.15 | 17.19 | 20.22 |
05M11 | 41.4 | +2.4 | +6.15% | 9.84 | 4.21 | 4.921 | 7.874 | 10.83 | 13.78 | 16.73 | 19.68 |
05M10 | 39 | +4.5 | +13% | 9.57 | 4.07 | 4.788 | 7.66 | 10.53 | 13.4 | 16.28 | 19.15 |
05M09 | 34.5 | +3 | +9.52% | 9.31 | 3.71 | 4.654 | 7.446 | 10.24 | 13.03 | 15.82 | 18.61 |
05M08 | 31.5 | -1 | -3.08% | 9.04 | 3.48 | 4.52 | 7.232 | 9.944 | 12.66 | 15.37 | 18.08 |
05M07 | 32.5 | +6.55 | +25.2% | 8.77 | 3.7 | 4.386 | 7.018 | 9.65 | 12.28 | 14.91 | 17.54 |
05M06 | 25.95 | +2.25 | +9.49% | 8.5 | 3.05 | 4.252 | 6.804 | 9.356 | 11.91 | 14.46 | 17.01 |
05M05 | 23.7 | -0.35 | -1.46% | 8.24 | 2.88 | 4.119 | 6.59 | 9.061 | 11.53 | 14 | 16.48 |
05M04 | 24.05 | +1.75 | +7.85% | 7.97 | 3.02 | 3.985 | 6.376 | 8.767 | 11.16 | 13.55 | 15.94 |
05M03 | 22.3 | -2.2 | -8.98% | 7.7 | 2.9 | 3.851 | 6.162 | 8.473 | 10.78 | 13.09 | 15.4 |
05M02 | 24.5 | +0.2 | +0.82% | 7.44 | 3.3 | 3.718 | 5.948 | 8.179 | 10.41 | 12.64 | 14.87 |
05M01 | 24.3 | +2.4 | +11% | 7.17 | 3.39 | 3.584 | 5.734 | 7.884 | 10.03 | 12.18 | 14.34 |
04M12 | 21.9 | +7.4 | +51% | 6.9 | 3.17 | 3.45 | 5.52 | 7.59 | 9.66 | 11.73 | 13.8 |
04M11 | 14.5 | +1.9 | +15.1% | 6.9 | 2.1 | 3.45 | 5.52 | 7.59 | 9.66 | 11.73 | 13.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 12.6 | -0.7 | -5.26% | 6.9 | 1.83 | 3.45 | 5.52 | 7.59 | 9.66 | 11.73 | 13.8 |
04M09 | 13.3 | -0.65 | -4.66% | 6.9 | 1.93 | 3.45 | 5.52 | 7.59 | 9.66 | 11.73 | 13.8 |
04M08 | 13.95 | +0.75 | +5.68% | 6.9 | 2.02 | 3.45 | 5.52 | 7.59 | 9.66 | 11.73 | 13.8 |
04M07 | 13.2 | -1.7 | -11.4% | 6.9 | 1.91 | 3.45 | 5.52 | 7.59 | 9.66 | 11.73 | 13.8 |
04M06 | 14.9 | -0.4 | -2.61% | 6.9 | 2.16 | 3.45 | 5.52 | 7.59 | 9.66 | 11.73 | 13.8 |
04M05 | 15.3 | +1.9 | +14.2% | 6.9 | 2.22 | 3.45 | 5.52 | 7.59 | 9.66 | 11.73 | 13.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |