| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.55 | 26 | -0.45 | -1.73% | 3.08% | 26 | 26.3 | 25.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,298 | 3,345萬 | 1,423 | 0.9張/筆 | 25.78元 | 0.77 | 77.42 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,450 | 3,796萬 | 1,186 | 1.2張/筆 | 26.18元 | +0.65 (+2.56%) | 連漲連跌: 首日下跌 ( -0.45元 / -1.73%) 財報評分: 最新45分 / 平均45分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24Q2 | 25.55 | +2.05 | +8.72% | 33.17 | 0.77 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 24Q1 | 23.5 | -0.6 | -2.49% | 33.17 | 0.71 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 23Q4 | 24.1 | +0.05 | +0.21% | 33.17 | 0.73 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 23Q3 | 24.05 | +1.75 | +7.85% | 32.9 | 0.73 | 16.45 | 26.32 | 36.19 | 46.06 | 55.93 | 65.8 | 23Q2 | 22.3 | +0.75 | +3.48% | 32.63 | 0.68 | 16.32 | 26.1 | 35.89 | 45.68 | 55.47 | 65.26 | 23Q1 | 21.55 | +1.15 | +5.64% | 32.36 | 0.67 | 16.18 | 25.89 | 35.6 | 45.3 | 55.01 | 64.72 | 22Q4 | 20.4 | -0.4 | -1.92% | 32.09 | 0.64 | 16.05 | 25.67 | 35.3 | 44.93 | 54.55 | 64.18 | 22Q3 | 20.8 | +0.95 | +4.79% | 31.77 | 0.65 | 15.89 | 25.42 | 34.95 | 44.48 | 54.01 | 63.54 | 22Q2 | 19.85 | -3.95 | -16.6% | 31.46 | 0.63 | 15.73 | 25.16 | 34.6 | 44.04 | 53.47 | 62.91 | 22Q1 | 23.8 | -3.2 | -11.9% | 31.14 | 0.76 | 15.57 | 24.91 | 34.25 | 43.59 | 52.93 | 62.28 | 21Q4 | 27 | +1.75 | +6.93% | 30.82 | 0.88 | 15.41 | 24.66 | 33.9 | 43.15 | 52.39 | 61.64 | 21Q3 | 25.25 | -4.25 | -14.4% | 30.8 | 0.82 | 15.4 | 24.64 | 33.88 | 43.12 | 52.36 | 61.6 | 21Q2 | 29.5 | +1.55 | +5.55% | 30.78 | 0.96 | 15.39 | 24.62 | 33.85 | 43.08 | 52.32 | 61.55 | 21Q1 | 27.95 | +3 | +12% | 30.75 | 0.91 | 15.38 | 24.6 | 33.83 | 43.05 | 52.28 | 61.5 | 20Q4 | 24.95 | +1.15 | +4.83% | 30.73 | 0.81 | 15.36 | 24.58 | 33.8 | 43.02 | 52.24 | 61.46 | 20Q3 | 23.8 | -1.2 | -4.8% | 31.17 | 0.76 | 15.58 | 24.93 | 34.28 | 43.63 | 52.98 | 62.34 | 20Q2 | 25 | +5.5 | +28.2% | 31.6 | 0.79 | 15.8 | 25.28 | 34.77 | 44.25 | 53.73 | 63.21 | 20Q1 | 19.5 | -13.9 | -41.6% | 32.04 | 0.61 | 16.02 | 25.63 | 35.25 | 44.86 | 54.47 | 64.08 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19Q4 | 33.4 | +0.6 | +1.83% | 32.48 | 1.03 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19Q3 | 32.8 | -3.8 | -10.4% | 32.82 | 1 | 16.41 | 26.26 | 36.1 | 45.95 | 55.8 | 65.64 | 19Q2 | 36.6 | +1.4 | +3.98% | 33.16 | 1.1 | 16.58 | 26.53 | 36.48 | 46.43 | 56.38 | 66.33 | 19Q1 | 35.2 | +4 | +12.8% | 33.51 | 1.05 | 16.75 | 26.81 | 36.86 | 46.91 | 56.96 | 67.02 | 18Q4 | 31.2 | -3.85 | -11% | 33.85 | 0.92 | 16.92 | 27.08 | 37.24 | 47.39 | 57.54 | 67.7 | 18Q3 | 35.05 | -15.95 | -31.3% | 35.08 | 1 | 17.54 | 28.06 | 38.58 | 49.1 | 59.63 | 70.15 | 18Q2 | 51 | +0.3 | +0.59% | 36.3 | 1.4 | 18.15 | 29.04 | 39.93 | 50.82 | 61.71 | 72.6 | 18Q1 | 50.7 | -13.2 | -20.7% | 37.52 | 1.35 | 18.76 | 30.02 | 41.28 | 52.54 | 63.79 | 75.05 | 17Q4 | 63.9 | +14.65 | +29.7% | 38.75 | 1.65 | 19.38 | 31 | 42.62 | 54.25 | 65.88 | 77.5 | 17Q3 | 49.25 | -3.75 | -7.08% | 39.24 | 1.26 | 19.62 | 31.39 | 43.16 | 54.93 | 66.7 | 78.47 | 17Q2 | 53 | +1.5 | +2.91% | 39.72 | 1.33 | 19.86 | 31.78 | 43.69 | 55.61 | 67.52 | 79.44 | 17Q1 | 51.5 | +5.3 | +11.5% | 40.2 | 1.28 | 20.1 | 32.16 | 44.23 | 56.29 | 68.35 | 80.41 | 16Q4 | 46.2 | -8.9 | -16.2% | 40.69 | 1.14 | 20.34 | 32.55 | 44.76 | 56.97 | 69.17 | 81.38 | 16Q3 | 55.1 | -1.5 | -2.65% | 41.43 | 1.33 | 20.72 | 33.15 | 45.58 | 58.01 | 70.44 | 82.86 | 16Q2 | 56.6 | +7 | +14.1% | 42.18 | 1.34 | 21.09 | 33.74 | 46.39 | 59.04 | 71.7 | 84.35 | 16Q1 | 49.6 | -1.4 | -2.75% | 42.92 | 1.16 | 21.46 | 34.33 | 47.21 | 60.08 | 72.96 | 85.84 | 15Q4 | 51 | +0.2 | +0.39% | 43.66 | 1.17 | 21.83 | 34.93 | 48.03 | 61.12 | 74.22 | 87.32 | 15Q3 | 50.8 | -7.9 | -13.5% | 44.92 | 1.13 | 22.46 | 35.94 | 49.41 | 62.89 | 76.37 | 89.84 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 15Q2 | 58.7 | -17.3 | -22.8% | 46.18 | 1.27 | 23.09 | 36.95 | 50.8 | 64.66 | 78.51 | 92.37 | 15Q1 | 76 | +6.6 | +9.51% | 47.45 | 1.6 | 23.72 | 37.96 | 52.19 | 66.43 | 80.66 | 94.9 | 14Q4 | 69.4 | -30.1 | -30.3% | 48.71 | 1.42 | 24.36 | 38.97 | 53.58 | 68.19 | 82.81 | 97.42 | 14Q3 | 99.5 | +49.9 | +101% | 49.06 | 2.03 | 24.53 | 39.25 | 53.96 | 68.68 | 83.4 | 98.12 | 14Q2 | 49.6 | -0.8 | -1.59% | 49.4 | 1 | 24.7 | 39.52 | 54.35 | 69.17 | 83.99 | 98.81 | 14Q1 | 50.4 | +2.35 | +4.89% | 49.75 | 1.01 | 24.88 | 39.8 | 54.73 | 69.65 | 84.58 | 99.5 | 13Q4 | 48.05 | -0.85 | -1.74% | 50.1 | 0.96 | 25.05 | 40.08 | 55.11 | 70.14 | 85.17 | 100.2 | 13Q3 | 48.9 | -1.2 | -2.4% | 47.9 | 1.02 | 23.95 | 38.32 | 52.69 | 67.06 | 81.43 | 95.8 | 13Q2 | 50.1 | +1.6 | +3.3% | 45.7 | 1.1 | 22.85 | 36.56 | 50.26 | 63.97 | 77.68 | 91.39 | 13Q1 | 48.5 | -1.7 | -3.39% | 43.49 | 1.12 | 21.75 | 34.79 | 47.84 | 60.89 | 73.94 | 86.98 | 12Q4 | 50.2 | +1 | +2.03% | 41.29 | 1.22 | 20.64 | 33.03 | 45.42 | 57.81 | 70.19 | 82.58 | 12Q3 | 49.2 | +0.45 | +0.92% | 41.7 | 1.18 | 20.85 | 33.36 | 45.87 | 58.38 | 70.89 | 83.4 | 12Q2 | 48.75 | -15.75 | -24.4% | 42.11 | 1.16 | 21.06 | 33.69 | 46.33 | 58.96 | 71.6 | 84.23 | 12Q1 | 64.5 | +12.5 | +24% | 42.53 | 1.52 | 21.26 | 34.02 | 46.78 | 59.54 | 72.3 | 85.06 | 11Q4 | 52 | -15.7 | -23.2% | 42.94 | 1.21 | 21.47 | 34.35 | 47.23 | 60.12 | 73 | 85.88 | 11Q3 | 67.7 | -28.3 | -29.5% | 42.86 | 1.58 | 21.43 | 34.29 | 47.15 | 60.01 | 72.87 | 85.73 | 11Q2 | 96 | +0.8 | +0.84% | 42.79 | 2.24 | 21.4 | 34.23 | 47.07 | 59.91 | 72.74 | 85.58 | 11Q1 | 95.2 | -34.8 | -26.8% | 42.72 | 2.23 | 21.36 | 34.17 | 46.99 | 59.8 | 72.62 | 85.43 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10Q4 | 130 | -17 | -11.6% | 42.64 | 3.05 | 21.32 | 34.11 | 46.9 | 59.7 | 72.49 | 85.28 | 10Q3 | 147 | +17 | +13.1% | 42.1 | 3.49 | 21.05 | 33.68 | 46.32 | 58.95 | 71.58 | 84.21 | 10Q2 | 130 | -37.5 | -22.4% | 41.57 | 3.13 | 20.78 | 33.26 | 45.73 | 58.2 | 70.67 | 83.14 | 10Q1 | 167.5 | -38 | -18.5% | 41.04 | 4.08 | 20.52 | 32.83 | 45.14 | 57.45 | 69.76 | 82.07 | 09Q4 | 205.5 | +4 | +1.99% | 40.5 | 5.07 | 20.25 | 32.4 | 44.55 | 56.7 | 68.85 | 81 | 09Q3 | 201.5 | +75 | +59.3% | 37.09 | 5.43 | 18.55 | 29.67 | 40.8 | 51.93 | 63.06 | 74.18 | 09Q2 | 126.5 | +27.9 | +28.3% | 33.68 | 3.76 | 16.84 | 26.95 | 37.05 | 47.16 | 57.26 | 67.37 | 09Q1 | 98.6 | +21.5 | +27.9% | 30.28 | 3.26 | 15.14 | 24.22 | 33.31 | 42.39 | 51.47 | 60.56 | 08Q4 | 77.1 | -32.9 | -29.9% | 26.87 | 2.87 | 13.44 | 21.5 | 29.56 | 37.62 | 45.68 | 53.74 | 08Q3 | 110 | +2 | +1.85% | 25.83 | 4.26 | 12.92 | 20.66 | 28.41 | 36.16 | 43.91 | 51.66 | 08Q2 | 108 | -12 | -10% | 24.79 | 4.36 | 12.4 | 19.83 | 27.27 | 34.71 | 42.14 | 49.58 | 08Q1 | 120 | -30.5 | -20.3% | 23.75 | 5.05 | 11.88 | 19 | 26.13 | 33.25 | 40.38 | 47.5 | 07Q4 | 150.5 | -29.5 | -16.4% | 22.71 | 6.63 | 11.36 | 18.17 | 24.98 | 31.79 | 38.61 | 45.42 | 07Q3 | 180 | +1.5 | +0.84% | 20.53 | 8.77 | 10.26 | 16.42 | 22.58 | 28.74 | 34.9 | 41.06 | 07Q2 | 178.5 | +102.3 | +134% | 18.35 | 9.73 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 | 07Q1 | 76.2 | +28.95 | +61.3% | 16.17 | 4.71 | 8.085 | 12.94 | 17.79 | 22.64 | 27.49 | 32.34 | 06Q4 | 47.25 | +8.65 | +22.4% | 13.99 | 3.38 | 6.995 | 11.19 | 15.39 | 19.59 | 23.78 | 27.98 | 06Q3 | 38.6 | -1.4 | -3.5% | 13.02 | 2.96 | 6.51 | 10.42 | 14.32 | 18.23 | 22.13 | 26.04 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06Q2 | 40 | -8.2 | -17% | 12.05 | 3.32 | 6.025 | 9.64 | 13.26 | 16.87 | 20.48 | 24.1 | 06Q1 | 48.2 | -2.3 | -4.55% | 11.08 | 4.35 | 5.54 | 8.864 | 12.19 | 15.51 | 18.84 | 22.16 | 05Q4 | 50.5 | +16 | +46.4% | 10.11 | 5 | 5.055 | 8.088 | 11.12 | 14.15 | 17.19 | 20.22 | 05Q3 | 34.5 | +8.55 | +32.9% | 9.31 | 3.71 | 4.654 | 7.446 | 10.24 | 13.03 | 15.82 | 18.61 | 05Q2 | 25.95 | +3.65 | +16.4% | 8.5 | 3.05 | 4.252 | 6.804 | 9.356 | 11.91 | 14.46 | 17.01 | 05Q1 | 22.3 | +0.4 | +1.83% | 7.7 | 2.9 | 3.851 | 6.162 | 8.473 | 10.78 | 13.09 | 15.4 | 04Q4 | 21.9 | +8.6 | +64.7% | 6.9 | 3.17 | 3.45 | 5.52 | 7.59 | 9.66 | 11.73 | 13.8 | 04Q3 | 13.3 | -1.6 | -10.7% | 6.68 | 1.99 | 3.343 | 5.348 | 7.354 | 9.359 | 11.36 | 13.37 | 04Q2 | 14.9 | +5.1 | +52% | 6.47 | 2.3 | 3.235 | 5.176 | 7.117 | 9.058 | 11 | 12.94 | 04Q1 | 9.8 | +2.4 | +32.4% | 6.26 | 1.57 | 3.128 | 5.004 | 6.881 | 8.757 | 10.63 | 12.51 | 03Q4 | 7.4 | +0.9 | +13.8% | 6.04 | 1.23 | 3.02 | 4.832 | 6.644 | 8.456 | 10.27 | 12.08 | 03Q3 | 6.5 | -1 | -13.3% | 6.15 | 1.06 | 3.074 | 4.918 | 6.762 | 8.606 | 10.45 | 12.3 | 03Q2 | 7.5 | +2.88 | +62.3% | 6.26 | 1.2 | 3.128 | 5.004 | 6.881 | 8.757 | 10.63 | 12.51 | 03Q1 | 4.62 | +0.69 | +17.6% | 6.36 | 0.73 | 3.181 | 5.09 | 6.999 | 8.907 | 10.82 | 12.72 | 02Q4 | 3.93 | -2.47 | -38.6% | 6.47 | 0.61 | 3.235 | 5.176 | 7.117 | 9.058 | 11 | 12.94 | 02Q3 | 6.4 | -4.5 | -41.3% | 6.84 | 0.94 | 3.419 | 5.47 | 7.521 | 9.572 | 11.62 | 13.68 | 02Q2 | 10.9 | -2.65 | -19.6% | 7.2 | 1.51 | 3.602 | 5.764 | 7.926 | 10.09 | 12.25 | 14.41 | 02Q1 | 13.55 | +8.1 | +149% | 7.57 | 1.79 | 3.786 | 6.058 | 8.33 | 10.6 | 12.87 | 15.14 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01Q4 | 5.45 | +2.04 | +59.8% | 7.94 | 0.69 | 3.97 | 6.352 | 8.734 | 11.12 | 13.5 | 15.88 | 01Q3 | 3.41 | -2.79 | -45% | 6.86 | 0.5 | 3.428 | 5.484 | 7.541 | 9.597 | 11.65 | 13.71 | 01Q2 | 6.2 | -4.7 | -43.1% | 5.77 | 1.07 | 2.885 | 4.616 | 6.347 | 8.078 | 9.809 | 11.54 | 01Q1 | 10.9 | +5.1 | +87.9% | 4.69 | 2.33 | 2.343 | 3.748 | 5.154 | 6.559 | 7.965 | 9.37 | 00Q4 | 5.8 | -1.8 | -23.7% | 3.6 | 1.61 | 1.8 | 2.88 | 3.96 | 5.04 | 6.12 | 7.2 | 00Q3 | 7.6 | -2.4 | -24% | 3.98 | 1.91 | 1.991 | 3.186 | 4.381 | 5.576 | 6.77 | 7.965 | 00Q2 | 10 | -37.9 | -79.1% | 4.36 | 2.29 | 2.182 | 3.492 | 4.802 | 6.111 | 7.421 | 8.73 | 00Q1 | 47.9 | +24.4 | +104% | 4.75 | 10.09 | 2.374 | 3.798 | 5.222 | 6.646 | 8.071 | 9.495 | 99Q4 | 23.5 | +4.5 | +23.7% | 5.13 | 4.58 | 2.565 | 4.104 | 5.643 | 7.182 | 8.721 | 10.26 | 99Q3 | 19 | -1 | -5% | 5.13 | 3.7 | 2.565 | 4.104 | 5.643 | 7.182 | 8.721 | 10.26 | 99Q2 | 20 | +6.1 | +43.9% | 5.13 | 3.9 | 2.565 | 4.104 | 5.643 | 7.182 | 8.721 | 10.26 |
|