(5392) 能率本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
04/23	25.05	+0.45	+1.83%	33.17	0.76	16.58	26.54	36.49	46.44	56.39	66.34
04/22	24.6	-0.25	-1.01%	33.17	0.74	16.58	26.54	36.49	46.44	56.39	66.34
04/19	24.85	-0.7	-2.74%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
04/18	25.55	-0.45	-1.73%	33.17	0.77	16.58	26.54	36.49	46.44	56.39	66.34
04/17	26	+0.65	+2.56%	33.17	0.78	16.58	26.54	36.49	46.44	56.39	66.34
04/16	25.35	-1.45	-5.41%	33.17	0.76	16.58	26.54	36.49	46.44	56.39	66.34
04/15	26.8	-0.85	-3.07%	33.17	0.81	16.58	26.54	36.49	46.44	56.39	66.34
04/12	27.65	+1.65	+6.35%	33.17	0.83	16.58	26.54	36.49	46.44	56.39	66.34
04/11	26	+0.3	+1.17%	33.17	0.78	16.58	26.54	36.49	46.44	56.39	66.34
04/10	25.7	+0.85	+3.42%	33.17	0.77	16.58	26.54	36.49	46.44	56.39	66.34
04/09	24.85	+0.05	+0.2%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
04/08	24.8	+0.45	+1.85%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
04/03	24.35	+0.35	+1.46%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
04/02	24	+0.45	+1.91%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
04/01	23.55	+0.05	+0.21%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
03/29	23.5	+0.35	+1.51%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
03/28	23.15	+0.15	+0.65%	33.17	0.7	16.58	26.54	36.49	46.44	56.39	66.34
03/27	23	+0.1	+0.44%	33.17	0.69	16.58	26.54	36.49	46.44	56.39	66.34
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
03/26	22.9	-0.3	-1.29%	33.17	0.69	16.58	26.54	36.49	46.44	56.39	66.34
03/25	23.2	+0.1	+0.43%	33.17	0.7	16.58	26.54	36.49	46.44	56.39	66.34
03/22	23.1	0	0%	33.17	0.7	16.58	26.54	36.49	46.44	56.39	66.34
03/21	23.1	+0.25	+1.09%	33.17	0.7	16.58	26.54	36.49	46.44	56.39	66.34
03/20	22.85	-0.05	-0.22%	33.17	0.69	16.58	26.54	36.49	46.44	56.39	66.34
03/19	22.9	-0.1	-0.43%	33.17	0.69	16.58	26.54	36.49	46.44	56.39	66.34
03/18	23	-0.2	-0.86%	33.17	0.69	16.58	26.54	36.49	46.44	56.39	66.34
03/15	23.2	-0.5	-2.11%	33.17	0.7	16.58	26.54	36.49	46.44	56.39	66.34
03/14	23.7	-0.15	-0.63%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
03/13	23.85	-0.4	-1.65%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
03/12	24.25	+0.35	+1.46%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
03/11	23.9	0	0%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
03/08	23.9	-0.6	-2.45%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
03/07	24.5	-0.2	-0.81%	33.17	0.74	16.58	26.54	36.49	46.44	56.39	66.34
03/06	24.7	-0.1	-0.4%	33.17	0.74	16.58	26.54	36.49	46.44	56.39	66.34
03/05	24.8	+0.15	+0.61%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
03/04	24.65	0	0%	33.17	0.74	16.58	26.54	36.49	46.44	56.39	66.34
03/01	24.65	+0.3	+1.23%	33.17	0.74	16.58	26.54	36.49	46.44	56.39	66.34
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
02/29	24.35	+0.1	+0.41%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
02/27	24.25	-0.3	-1.22%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
02/26	24.55	+0.3	+1.24%	33.17	0.74	16.58	26.54	36.49	46.44	56.39	66.34
02/23	24.25	-0.25	-1.02%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
02/22	24.5	+0.4	+1.66%	33.17	0.74	16.58	26.54	36.49	46.44	56.39	66.34
02/21	24.1	-0.05	-0.21%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
02/20	24.15	-0.05	-0.21%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
02/19	24.2	+0.1	+0.41%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
02/16	24.1	+0.8	+3.43%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
02/15	23.3	+0.05	+0.22%	33.17	0.7	16.58	26.54	36.49	46.44	56.39	66.34
02/05	23.25	-0.15	-0.64%	33.17	0.7	16.58	26.54	36.49	46.44	56.39	66.34
02/02	23.4	-0.2	-0.85%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
02/01	23.6	-0.1	-0.42%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
01/31	23.7	-0.05	-0.21%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
01/30	23.75	-0.1	-0.42%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
01/29	23.85	0	0%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
01/26	23.85	+0.1	+0.42%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
01/25	23.75	+0.05	+0.21%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
01/24	23.7	+0.15	+0.64%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
01/23	23.55	0	0%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
01/22	23.55	+0.1	+0.43%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
01/19	23.45	+0.1	+0.43%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
01/18	23.35	+0.05	+0.21%	33.17	0.7	16.58	26.54	36.49	46.44	56.39	66.34
01/17	23.3	-0.65	-2.71%	33.17	0.7	16.58	26.54	36.49	46.44	56.39	66.34
01/16	23.95	-0.15	-0.62%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
01/15	24.1	+0.3	+1.26%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
01/12	23.8	-0.05	-0.21%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
01/11	23.85	+0.15	+0.63%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
01/10	23.7	0	0%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
01/09	23.7	-0.2	-0.84%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
01/08	23.9	-0.15	-0.62%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
01/05	24.05	+0.35	+1.48%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
01/04	23.7	-0.05	-0.21%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
01/03	23.75	-0.15	-0.63%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
01/02	23.9	-0.2	-0.83%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
12/29	24.1	+0.4	+1.69%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
12/28	23.7	-0.1	-0.42%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
12/27	23.8	-0.05	-0.21%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
12/26	23.85	+0.15	+0.63%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
12/25	23.7	-0.05	-0.21%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
12/22	23.75	-0.15	-0.63%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
12/21	23.9	-0.35	-1.44%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
12/20	24.25	+0.05	+0.21%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
12/19	24.2	-0.45	-1.83%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
12/18	24.65	-0.25	-1%	33.17	0.74	16.58	26.54	36.49	46.44	56.39	66.34
12/15	24.9	-0.05	-0.2%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
12/14	24.95	-0.15	-0.6%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
12/13	25.1	-0.1	-0.4%	33.17	0.76	16.58	26.54	36.49	46.44	56.39	66.34
12/12	25.2	0	0%	33.17	0.76	16.58	26.54	36.49	46.44	56.39	66.34
12/11	25.2	+0.1	+0.4%	33.17	0.76	16.58	26.54	36.49	46.44	56.39	66.34
12/08	25.1	-0.15	-0.59%	33.17	0.76	16.58	26.54	36.49	46.44	56.39	66.34
12/07	25.25	-0.15	-0.59%	33.17	0.76	16.58	26.54	36.49	46.44	56.39	66.34
12/06	25.4	+0.05	+0.2%	33.17	0.77	16.58	26.54	36.49	46.44	56.39	66.34
12/05	25.35	+0.3	+1.2%	33.17	0.76	16.58	26.54	36.49	46.44	56.39	66.34
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
12/04	25.05	+0.05	+0.2%	33.17	0.76	16.58	26.54	36.49	46.44	56.39	66.34
12/01	25	+0.05	+0.2%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
11/30	24.95	+0.2	+0.81%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
11/29	24.75	-0.1	-0.4%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
11/28	24.85	+0.25	+1.02%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
11/27	24.6	-0.05	-0.2%	33.17	0.74	16.58	26.54	36.49	46.44	56.39	66.34
11/24	24.65	-0.2	-0.8%	33.17	0.74	16.58	26.54	36.49	46.44	56.39	66.34
11/23	24.85	+0.1	+0.4%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
11/22	24.75	+0.7	+2.91%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
11/21	24.05	-0.05	-0.21%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
11/20	24.1	+0.1	+0.42%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
11/17	24	-0.05	-0.21%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
11/16	24.05	+0.25	+1.05%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
11/15	23.8	+0.25	+1.06%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
11/14	23.55	+0.15	+0.64%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
11/13	23.4	-0.15	-0.64%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
11/10	23.55	0	0%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
11/09	23.55	-0.4	-1.67%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
11/08	23.95	+0.55	+2.35%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
11/07	23.4	-0.1	-0.43%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
11/06	23.5	+0.1	+0.43%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
11/03	23.4	-0.05	-0.21%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
11/02	23.45	+0.35	+1.52%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
11/01	23.1	-0.15	-0.65%	33.17	0.7	16.58	26.54	36.49	46.44	56.39	66.34
10/31	23.25	-0.55	-2.31%	33.17	0.7	16.58	26.54	36.49	46.44	56.39	66.34
10/30	23.8	-0.3	-1.24%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
10/27	24.1	+0.75	+3.21%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
10/26	23.35	-0.85	-3.51%	33.17	0.7	16.58	26.54	36.49	46.44	56.39	66.34
10/25	24.2	+0.3	+1.26%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
10/24	23.9	0	0%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
10/23	23.9	-0.25	-1.04%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
10/20	24.15	-0.15	-0.62%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
10/19	24.3	-0.1	-0.41%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
10/18	24.4	-0.95	-3.75%	33.17	0.74	16.58	26.54	36.49	46.44	56.39	66.34
10/17	25.35	-0.25	-0.98%	33.17	0.76	16.58	26.54	36.49	46.44	56.39	66.34
10/16	25.6	0	0%	33.17	0.77	16.58	26.54	36.49	46.44	56.39	66.34
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
10/13	25.6	+0.15	+0.59%	33.17	0.77	16.58	26.54	36.49	46.44	56.39	66.34
10/12	25.45	+0.3	+1.19%	33.17	0.77	16.58	26.54	36.49	46.44	56.39	66.34
10/11	25.15	-1.05	-4.01%	33.17	0.76	16.58	26.54	36.49	46.44	56.39	66.34
10/06	26.2	+0.1	+0.38%	33.17	0.79	16.58	26.54	36.49	46.44	56.39	66.34
10/05	26.1	+0.8	+3.16%	33.17	0.79	16.58	26.54	36.49	46.44	56.39	66.34
10/04	25.3	+0.65	+2.64%	33.17	0.76	16.58	26.54	36.49	46.44	56.39	66.34
10/03	24.65	-0.1	-0.4%	33.17	0.74	16.58	26.54	36.49	46.44	56.39	66.34
10/02	24.75	+0.7	+2.91%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
09/28	24.05	+0.2	+0.84%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
09/27	23.85	-0.3	-1.24%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
09/26	24.15	-0.4	-1.63%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
09/25	24.55	0	0%	33.17	0.74	16.58	26.54	36.49	46.44	56.39	66.34
09/22	24.55	+0.1	+0.41%	33.17	0.74	16.58	26.54	36.49	46.44	56.39	66.34
09/21	24.45	+0.2	+0.82%	33.17	0.74	16.58	26.54	36.49	46.44	56.39	66.34
09/20	24.25	-0.45	-1.82%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
09/19	24.7	-0.25	-1%	33.17	0.74	16.58	26.54	36.49	46.44	56.39	66.34
09/18	24.95	-0.3	-1.19%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
09/15	25.25	0	0%	33.17	0.76	16.58	26.54	36.49	46.44	56.39	66.34
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
09/14	25.25	-0.05	-0.2%	33.17	0.76	16.58	26.54	36.49	46.44	56.39	66.34
09/13	25.3	-0.2	-0.78%	33.17	0.76	16.58	26.54	36.49	46.44	56.39	66.34
09/12	25.5	+0.65	+2.62%	33.17	0.77	16.58	26.54	36.49	46.44	56.39	66.34
09/11	24.85	-0.05	-0.2%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
09/08	24.9	+0.1	+0.4%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
09/07	24.8	-0.15	-0.6%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
09/06	24.95	-0.15	-0.6%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
09/05	25.1	+0.2	+0.8%	33.17	0.76	16.58	26.54	36.49	46.44	56.39	66.34
09/04	24.9	-0.4	-1.58%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
09/01	25.3	-0.35	-1.36%	33.17	0.76	16.58	26.54	36.49	46.44	56.39	66.34
08/31	25.65	+0.6	+2.4%	33.17	0.77	16.58	26.54	36.49	46.44	56.39	66.34
08/30	25.05	+0.25	+1.01%	33.17	0.76	16.58	26.54	36.49	46.44	56.39	66.34
08/29	24.8	-0.4	-1.59%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
08/28	25.5	+0.45	+1.8%	33.17	0.77	16.58	26.54	36.49	46.44	56.39	66.34
08/25	25.05	+0.25	+1.01%	33.17	0.76	16.58	26.54	36.49	46.44	56.39	66.34
08/24	24.8	0	0%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
08/23	24.8	+0.05	+0.2%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
08/22	24.75	-0.2	-0.8%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
08/21	24.95	+0.7	+2.89%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
08/18	24.25	-0.1	-0.41%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
08/17	24.35	+0.1	+0.41%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
08/16	24.25	+0.1	+0.41%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
08/15	24.15	+1.65	+7.33%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
08/14	22.5	-1.35	-5.66%	33.17	0.68	16.58	26.54	36.49	46.44	56.39	66.34
08/11	23.85	+0.45	+1.92%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
08/10	23.4	-0.95	-3.9%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
08/09	24.35	+0.1	+0.41%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
08/08	24.25	-0.7	-2.81%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
08/07	24.95	+1.25	+5.27%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
08/04	23.7	-0.35	-1.46%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
08/02	24.05	-0.85	-3.41%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
08/01	24.9	+0.45	+1.84%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
07/31	24.45	-0.7	-2.78%	33.17	0.74	16.58	26.54	36.49	46.44	56.39	66.34
07/28	25.15	-0.85	-3.27%	33.17	0.76	16.58	26.54	36.49	46.44	56.39	66.34
07/27	26	+0.55	+2.16%	33.17	0.78	16.58	26.54	36.49	46.44	56.39	66.34
07/26	25.45	-0.25	-0.97%	33.17	0.77	16.58	26.54	36.49	46.44	56.39	66.34
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
07/25	25.7	+0.85	+3.42%	33.17	0.77	16.58	26.54	36.49	46.44	56.39	66.34
07/24	24.85	+0.6	+2.47%	33.17	0.75	16.58	26.54	36.49	46.44	56.39	66.34
07/21	24.25	+0.1	+0.41%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
07/20	24.15	+0.45	+1.9%	33.17	0.73	16.58	26.54	36.49	46.44	56.39	66.34
07/19	23.7	+1.45	+6.52%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
07/18	22.25	-0.6	-2.63%	33.17	0.67	16.58	26.54	36.49	46.44	56.39	66.34
07/17	22.85	-0.2	-0.87%	33.17	0.69	16.58	26.54	36.49	46.44	56.39	66.34
07/14	23.05	-0.65	-2.74%	33.17	0.69	16.58	26.54	36.49	46.44	56.39	66.34
07/13	23.7	+0.4	+1.72%	33.17	0.71	16.58	26.54	36.49	46.44	56.39	66.34
07/12	23.3	-0.55	-2.31%	33.17	0.7	16.58	26.54	36.49	46.44	56.39	66.34
07/11	23.85	-0.1	-0.42%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
07/10	23.95	+0.05	+0.21%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
07/07	23.9	+1.6	+7.17%	33.17	0.72	16.58	26.54	36.49	46.44	56.39	66.34
07/06	22.3	-0.05	-0.22%	33.17	0.67	16.58	26.54	36.49	46.44	56.39	66.34
07/05	22.35	0	0%	33.17	0.67	16.58	26.54	36.49	46.44	56.39	66.34
07/04	22.35	-0.3	-1.32%	33.17	0.67	16.58	26.54	36.49	46.44	56.39	66.34
07/03	22.65	+0.35	+1.57%	33.17	0.68	16.58	26.54	36.49	46.44	56.39	66.34
06/30	22.3	-0.3	-1.33%	33.17	0.67	16.58	26.54	36.49	46.44	56.39	66.34
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
06/29	22.6	+0.25	+1.12%	33.17	0.68	16.58	26.54	36.49	46.44	56.39	66.34
06/28	22.35	+0.1	+0.45%	33.17	0.67	16.58	26.54	36.49	46.44	56.39	66.34
06/27	22.25	-0.6	-2.63%	33.17	0.67	16.58	26.54	36.49	46.44	56.39	66.34
06/26	22.85	+0.45	+2.01%	33.17	0.69	16.58	26.54	36.49	46.44	56.39	66.34
06/21	22.4	+0.2	+0.9%	33.17	0.68	16.58	26.54	36.49	46.44	56.39	66.34
06/20	22.2	0	0%	33.17	0.67	16.58	26.54	36.49	46.44	56.39	66.34
06/19	22.2	+0.3	+1.37%	33.17	0.67	16.58	26.54	36.49	46.44	56.39	66.34
06/16	21.9	-0.1	-0.45%	33.17	0.66	16.58	26.54	36.49	46.44	56.39	66.34
06/15	22	+0.4	+1.85%	33.17	0.66	16.58	26.54	36.49	46.44	56.39	66.34
06/14	21.6	0	0%	33.17	0.65	16.58	26.54	36.49	46.44	56.39	66.34
06/13	21.6	+0.05	+0.23%	33.17	0.65	16.58	26.54	36.49	46.44	56.39	66.34
06/12	21.55	-0.1	-0.46%	33.17	0.65	16.58	26.54	36.49	46.44	56.39	66.34
06/09	21.65	-0.05	-0.23%	33.17	0.65	16.58	26.54	36.49	46.44	56.39	66.34
06/08	21.7	+0.05	+0.23%	33.17	0.65	16.58	26.54	36.49	46.44	56.39	66.34
06/07	21.65	+0.05	+0.23%	33.17	0.65	16.58	26.54	36.49	46.44	56.39	66.34
06/06	21.6	-0.1	-0.46%	33.17	0.65	16.58	26.54	36.49	46.44	56.39	66.34
06/05	21.7	0	0%	33.17	0.65	16.58	26.54	36.49	46.44	56.39	66.34
06/02	21.7	-0.2	-0.91%	33.17	0.65	16.58	26.54	36.49	46.44	56.39	66.34
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
06/01	21.9	+0.8	+3.79%	33.17	0.66	16.58	26.54	36.49	46.44	56.39	66.34
05/31	21.1	+0.1	+0.48%	33.17	0.64	16.58	26.54	36.49	46.44	56.39	66.34
05/30	21	-0.25	-1.18%	33.17	0.63	16.58	26.54	36.49	46.44	56.39	66.34
05/29	21.25	+0.05	+0.24%	33.17	0.64	16.58	26.54	36.49	46.44	56.39	66.34
05/26	21.2	-0.2	-0.93%	33.17	0.64	16.58	26.54	36.49	46.44	56.39	66.34
05/25	21.4	+0.05	+0.23%	33.17	0.65	16.58	26.54	36.49	46.44	56.39	66.34
05/24	21.35	-0.1	-0.47%	33.17	0.64	16.58	26.54	36.49	46.44	56.39	66.34
05/23	21.45	+0.25	+1.18%	33.17	0.65	16.58	26.54	36.49	46.44	56.39	66.34
05/22	21.2	+0.15	+0.71%	33.17	0.64	16.58	26.54	36.49	46.44	56.39	66.34
05/19	21.05	-0.05	-0.24%	33.17	0.63	16.58	26.54	36.49	46.44	56.39	66.34
05/18	21.1	0	0%	33.17	0.64	16.58	26.54	36.49	46.44	56.39	66.34
05/17	21.1	+0.05	+0.24%	33.17	0.64	16.58	26.54	36.49	46.44	56.39	66.34
05/16	21.05	+0.5	+2.43%	33.17	0.63	16.58	26.54	36.49	46.44	56.39	66.34
05/15	20.55	-0.05	-0.24%	33.17	0.62	16.58	26.54	36.49	46.44	56.39	66.34
05/12	20.6	0	0%	33.17	0.62	16.58	26.54	36.49	46.44	56.39	66.34
05/11	20.6	-0.45	-2.14%	33.17	0.62	16.58	26.54	36.49	46.44	56.39	66.34
05/10	21.05	-0.05	-0.24%	33.17	0.63	16.58	26.54	36.49	46.44	56.39	66.34
05/09	21.1	-0.15	-0.71%	33.17	0.64	16.58	26.54	36.49	46.44	56.39	66.34
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
05/08	21.25	-0.05	-0.23%	33.17	0.64	16.58	26.54	36.49	46.44	56.39	66.34
05/05	21.3	-0.05	-0.23%	33.17	0.64	16.58	26.54	36.49	46.44	56.39	66.34
05/04	21.35	+0.25	+1.18%	33.17	0.64	16.58	26.54	36.49	46.44	56.39	66.34
05/03	21.1	0	0%	33.17	0.64	16.58	26.54	36.49	46.44	56.39	66.34
05/02	21.1	+0.3	+1.44%	33.17	0.64	16.58	26.54	36.49	46.44	56.39	66.34
04/28	20.8	0	0%	33.17	0.63	16.58	26.54	36.49	46.44	56.39	66.34
04/27	20.8	-0.05	-0.24%	33.17	0.63	16.58	26.54	36.49	46.44	56.39	66.34
04/26	20.85	0	0%	33.17	0.63	16.58	26.54	36.49	46.44	56.39	66.34