Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5392 能率資料日期: 01/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.05 20 +0.05 +0.25% 0.75% 20.15 20.15 20
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
163326 萬 282 0.6 張/筆 20.06 元 0.6 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3774.52 萬 165 0.2 張/筆 20.06 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.25%)        
財報評分: 最新43分 / 平均45分        上櫃指數: 193.23 (4.73 / +2.51%)

(5392) 能率 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W0520.05+0.05+0.25%33.30.616.6526.6436.6346.6256.6166.6
23W0320+0.05+0.25%33.30.616.6526.6436.6346.6256.6166.6
23W0219.95-0.1-0.5%33.30.616.6526.6436.6346.6256.6166.6
23W0120.05-0.35-1.72%33.30.616.6526.6436.6346.6256.6166.6
22W5320.4-0.3-1.45%33.30.6116.6526.6436.6346.6256.6166.6
22W5220.700%33.250.6216.6326.636.5846.5556.5366.5
22W5120.7-0.05-0.24%33.20.6216.626.5636.5346.4956.4566.41
22W5020.75-0.05-0.24%33.160.6316.5826.5336.4746.4256.3766.31
22W4920.8+1.4+7.22%33.110.6316.5526.4936.4246.3556.2966.22
22W4819.4-0.5-2.51%33.060.5916.5326.4536.3746.2956.266.12
22W4719.9+0.35+1.79%33.010.616.5126.4136.3246.2256.1266.03
22W4619.55-0.1-0.51%32.970.5916.4826.3736.2646.1556.0465.93
22W4519.65+0.85+4.52%32.920.616.4626.3336.2146.0955.9665.84
22W4418.8-1.35-6.7%32.870.5716.4426.336.1646.0255.8865.74
22W4320.15+0.6+3.07%32.820.6116.4126.2636.1145.9555.865.65
22W4219.55-1.75-8.22%32.780.616.3926.2236.0545.8955.7265.55
22W4121.3+0.5+2.4%32.730.6516.3626.183645.8255.6465.46
22W4020.8-1.05-4.81%32.680.6416.3426.1435.9545.7555.5665.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3921.85-0.1-0.46%32.630.6716.3226.1135.945.6955.4765.26
22W3821.95-0.1-0.45%32.580.6716.2926.0735.8445.6255.3965.17
22W3722.05-1.3-5.57%32.540.6816.2726.0335.7945.5555.3165.07
22W3623.35+1.65+7.6%32.490.7216.2425.9935.7445.4855.2364.98
22W3521.7+0.55+2.6%32.440.6716.2225.9535.6945.4255.1564.88
22W3421.15+0.15+0.71%32.390.6516.225.9235.6345.3555.0764.79
22W3321+0.55+2.69%32.350.6516.1725.8835.5845.2854.9964.69
22W3220.45-0.45-2.15%32.30.6316.1525.8435.5345.2254.9164.6
22W3120.9-0.75-3.46%32.250.6516.1325.835.4845.1554.8364.5
22W3021.65+1.7+8.52%32.20.6716.125.7635.4245.0854.7564.41
22W2919.95+1.05+5.56%32.160.6216.0825.7235.3745.0254.6664.31
22W2818.9-0.4-2.07%32.110.5916.0525.6935.3244.9554.5864.22
22W2719.3-0.8-3.98%32.060.616.0325.6535.2744.8854.564.12
22W2620.1-0.15-0.74%32.010.6316.0125.6135.2144.8254.4264.02
22W2520.25-1.45-6.68%31.960.6315.9825.5735.1644.7554.3463.93
22W2421.7+0.05+0.23%31.920.6815.9625.5335.1144.6854.2663.83
22W2321.65+0.8+3.84%31.870.6815.9325.535.0644.6254.1863.74
22W2220.85-0.15-0.71%31.820.6615.9125.463544.5554.163.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2121+1.1+5.53%31.770.6615.8925.4234.9544.4854.0263.55
22W2019.9-2.05-9.34%31.730.6315.8625.3834.944.4253.9363.45
22W1921.95-0.4-1.79%31.680.6915.8425.3434.8544.3553.8563.36
22W1822.35-0.75-3.25%31.630.7115.8225.334.7944.2853.7763.26
22W1723.1-0.55-2.33%31.580.7315.7925.2734.7444.2253.6963.17
22W1623.65+0.3+1.28%31.540.7515.7725.2334.6944.1553.6163.07
22W1523.35-0.45-1.89%31.490.7415.7425.1934.6444.0853.5362.98
22W1423.8-0.05-0.21%31.440.7615.7225.1534.5844.0253.4562.88
22W1323.85+0.2+0.85%31.390.7615.725.1134.5343.9553.3762.78
22W1223.65-0.4-1.66%31.340.7515.6725.0834.4843.8853.2962.69
22W1124.05-0.7-2.83%31.30.7715.6525.0434.4343.8253.262.59
22W1024.75-0.55-2.17%31.250.7915.622534.3743.7553.1262.5
22W0925.3-0.05-0.2%31.20.8115.624.9634.3243.6853.0462.4
22W0825.35-0.3-1.17%31.150.8115.5824.9234.2743.6252.9662.31
22W0725.65+1+4.06%31.110.8215.5524.8834.2243.5552.8862.21
22W0524.65-0.15-0.6%31.060.7915.5324.8534.1643.4852.862.12
22W0424.8-0.95-3.69%31.010.815.5124.8134.1143.4252.7262.02
22W0325.75-2.35-8.36%30.960.8315.4824.7734.0643.3552.6461.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0228.1+1.1+4.07%30.920.9115.4624.7334.0143.2852.5661.83
22W0127+0.9+3.45%30.870.8715.4324.6933.9543.2152.4861.74
21W5226.1+0.7+2.76%30.820.8515.4124.6633.943.1552.3961.64
21W5125.4+0.3+1.2%30.820.8215.4124.6533.943.1552.3961.64
21W5025.1+0.55+2.24%30.820.8115.4124.6533.943.1452.3961.63
21W4924.55-0.45-1.8%30.810.815.4124.6533.943.1452.3861.63
21W4825-0.05-0.2%30.810.8115.4124.6533.8943.1452.3861.63
21W4725.05+0.1+0.4%30.810.8115.4124.6533.8943.1452.3861.62
21W4624.95-1.2-4.59%30.810.8115.424.6533.8943.1352.3861.62
21W4526.15+0.4+1.55%30.810.8515.424.6533.8943.1352.3761.62
21W4425.75+0.95+3.83%30.810.8415.424.6433.8943.1352.3761.61
21W4324.8+1.55+6.67%30.80.8115.424.6433.8843.1352.3761.61
21W4223.25-1.05-4.32%30.80.7515.424.6433.8843.1252.3661.6
21W4124.3-0.3-1.22%30.80.7915.424.6433.8843.1252.3661.6
21W4024.6-0.15-0.61%30.80.815.424.6433.8843.1252.3661.6
21W3924.75+1.05+4.43%30.80.815.424.6433.8843.1252.3661.59
21W3823.7+0.1+0.42%30.80.7715.424.6433.8743.1152.3561.59
21W3723.6-1.45-5.79%30.790.7715.424.6333.8743.1152.3561.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3625.05+0.4+1.62%30.790.8115.424.6333.8743.1152.3561.58
21W3524.65+0.2+0.82%30.790.815.424.6333.8743.1152.3461.58
21W3424.45-0.25-1.01%30.790.7915.3924.6333.8743.152.3461.58
21W3324.7-1.9-7.14%30.790.815.3924.6333.8743.152.3461.57
21W3226.600%30.780.8615.3924.6333.8643.152.3361.57
21W3126.6-0.3-1.12%30.780.8615.3924.6333.8643.152.3361.57
21W3026.9-1.05-3.76%30.780.8715.3924.6233.8643.0952.3361.56
21W2927.95-0.25-0.89%30.780.9115.3924.6233.8643.0952.3261.56
21W2828.2-0.9-3.09%30.780.9215.3924.6233.8643.0952.3261.56
21W2729.1-0.05-0.17%30.780.9515.3924.6233.8543.0952.3261.55
21W2629.15+0.8+2.82%30.770.9515.3924.6233.8543.0852.3261.55
21W2528.35+0.1+0.35%30.770.9215.3924.6233.8543.0852.3161.54
21W2428.25+0.35+1.25%30.770.9215.3924.6233.8543.0852.3161.54
21W2327.9-0.05-0.18%30.770.9115.3824.6233.8543.0852.3161.54
21W2227.95+2.55+10%30.770.9115.3824.6133.8443.0752.361.53
21W2125.4+0.5+2.01%30.770.8315.3824.6133.8443.0752.361.53
21W2024.9-4.25-14.6%30.760.8115.3824.6133.8443.0752.361.53
21W1929.15-2.35-7.46%30.760.9515.3824.6133.8443.0752.361.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1831.5+0.5+1.61%30.761.0215.3824.6133.8443.0652.2961.52
21W1731+1.5+5.08%30.761.0115.3824.6133.8343.0652.2961.52
21W1629.5+0.85+2.97%30.760.9615.3824.6133.8343.0652.2961.51
21W1528.65+0.55+1.96%30.750.9315.3824.633.8343.0652.2861.51
21W1428.1+0.5+1.81%30.750.9115.3824.633.8343.0552.2861.51
21W1327.6+0.15+0.55%30.750.915.3824.633.8343.0552.2861.5
21W1227.45+1.4+5.37%30.750.8915.3724.633.8243.0552.2761.5
21W1126.05+0.2+0.77%30.750.8515.3724.633.8243.0552.2761.5
21W1025.85-0.8-3%30.750.8415.3724.633.8243.0452.2761.49
21W0926.65-0.65-2.38%30.740.8715.3724.633.8243.0452.2661.49
21W0827.3+1.45+5.61%30.740.8915.3724.5933.8243.0452.2661.48
21W0625.85+0.35+1.37%30.740.8415.3724.5933.8143.0452.2661.48
21W0525.5-0.5-1.92%30.740.8315.3724.5933.8143.0352.2661.48
21W0426+1.7+7%30.740.8515.3724.5933.8143.0352.2561.47
21W0324.3-0.2-0.82%30.740.7915.3724.5933.8143.0352.2561.47
21W0224.5-0.45-1.8%30.730.815.3724.5933.8143.0352.2561.47
21W0124.95+1.6+6.85%30.730.8115.3724.5933.843.0252.2461.46
20W5223.35+0.3+1.3%30.730.7615.3624.5833.843.0252.2461.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5123.05-0.4-1.71%30.760.7515.3824.6133.8443.0752.361.53
20W5023.45-0.15-0.64%30.80.7615.424.6433.8843.1252.3661.59
20W4923.6-0.25-1.05%30.830.7715.4224.6633.9143.1652.4161.66
20W4823.85+0.6+2.58%30.860.7715.4324.6933.9543.2152.4761.73
20W4723.25+0.4+1.75%30.90.7515.4524.7233.9943.2652.5361.8
20W4622.85-0.15-0.65%30.930.7415.4724.7534.0343.352.5861.86
20W4523-0.45-1.92%30.970.7415.4824.7734.0643.3552.6461.93
20W4423.45-0.9-3.7%310.7615.524.834.143.452.762
20W4324.35+0.2+0.83%31.030.7815.5224.8334.1443.4552.7662.07
20W4224.15-0.7-2.82%31.070.7815.5324.8534.1743.4952.8162.13
20W4124.85+1.05+4.41%31.10.815.5524.8834.2143.5452.8762.2
20W4023.8+0.25+1.06%31.130.7615.5724.9134.2543.5952.9362.27
20W3923.55-1.85-7.28%31.170.7615.5824.9334.2843.6352.9862.34
20W3825.4+0.4+1.6%31.20.8115.624.9634.3243.6853.0462.4
20W3725-1.5-5.66%31.230.815.6224.9934.3643.7353.162.47
20W3626.5+1.7+6.85%31.270.8515.6325.0134.443.7853.1662.54
20W3524.8+1+4.2%31.30.7915.6525.0434.4343.8253.2162.6
20W3423.8-0.65-2.66%31.340.7615.6725.0734.4743.8753.2762.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3324.45-0.05-0.2%31.370.7815.6825.134.5143.9253.3362.74
20W3224.5+0.8+3.38%31.40.7815.725.1234.5443.9653.3962.81
20W3123.7-0.05-0.21%31.440.7515.7225.1534.5844.0153.4462.87
20W3024.75-0.8-3.13%31.470.7915.7425.1834.6244.0653.562.94
20W2925.55-0.5-1.92%31.50.8115.7525.234.6544.1153.5663.01
20W2826.05+1.05+4.2%31.540.8315.7725.2334.6944.1553.6163.08
20W2725-0.25-0.99%31.570.7915.7925.2634.7344.253.6763.14
20W2625.25+1+4.12%31.60.815.825.2834.7744.2553.7363.21
20W2524.25+0.3+1.25%31.640.7715.8225.3134.844.2953.7963.28
20W2423.95-1.1-4.39%31.670.7615.8425.3434.8444.3453.8463.34
20W2325.05+0.6+2.45%31.710.7915.8525.3634.8844.3953.963.41
20W2224.45-0.6-2.4%31.740.7715.8725.3934.9144.4453.9663.48
20W2125.05+0.5+2.04%31.770.7915.8925.4234.9544.4854.0163.55
20W2024.55+0.95+4.03%31.810.7715.925.4534.9944.5354.0763.61
20W1923.6-1.45-5.79%31.840.7415.9225.4735.0244.5854.1363.68
20W1825.05+2.3+10.1%31.870.7915.9425.535.0644.6254.1963.75
20W1722.75+1.2+5.57%31.910.7115.9525.5335.144.6754.2463.82
20W1621.55+0.35+1.65%31.940.6715.9725.5535.1444.7254.363.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1521.2+1.25+6.27%31.980.6615.9925.5835.1744.7754.3663.95
20W1419.95+0.15+0.76%32.010.621625.6135.2144.8154.4264.02
20W1319.8+2.45+14.1%32.040.6216.0225.6335.2544.8654.4764.08
20W1217.35-5.25-23.2%32.080.5416.0425.6635.2844.9154.5364.15
20W1122.6-6-21%32.110.716.0525.6935.3244.9554.5964.22
20W1028.6-0.45-1.55%32.140.8916.0725.7135.364554.6464.29
20W0929.05-0.75-2.52%32.180.916.0925.7435.3945.0554.764.35
20W0829.8-0.7-2.3%32.210.9316.1125.7735.4345.154.7664.42
20W0730.5+1.05+3.57%32.240.9516.1225.835.4745.1454.8264.49
20W0629.45-0.5-1.67%32.280.9116.1425.8235.5145.1954.8764.56


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。