* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
23W05 | 20.05 | +0.05 | +0.25% | 33.3 | 0.6 | 16.65 | 26.64 | 36.63 | 46.62 | 56.61 | 66.6 |
23W03 | 20 | +0.05 | +0.25% | 33.3 | 0.6 | 16.65 | 26.64 | 36.63 | 46.62 | 56.61 | 66.6 |
23W02 | 19.95 | -0.1 | -0.5% | 33.3 | 0.6 | 16.65 | 26.64 | 36.63 | 46.62 | 56.61 | 66.6 |
23W01 | 20.05 | -0.35 | -1.72% | 33.3 | 0.6 | 16.65 | 26.64 | 36.63 | 46.62 | 56.61 | 66.6 |
22W53 | 20.4 | -0.3 | -1.45% | 33.3 | 0.61 | 16.65 | 26.64 | 36.63 | 46.62 | 56.61 | 66.6 |
22W52 | 20.7 | 0 | 0% | 33.25 | 0.62 | 16.63 | 26.6 | 36.58 | 46.55 | 56.53 | 66.5 |
22W51 | 20.7 | -0.05 | -0.24% | 33.2 | 0.62 | 16.6 | 26.56 | 36.53 | 46.49 | 56.45 | 66.41 |
22W50 | 20.75 | -0.05 | -0.24% | 33.16 | 0.63 | 16.58 | 26.53 | 36.47 | 46.42 | 56.37 | 66.31 |
22W49 | 20.8 | +1.4 | +7.22% | 33.11 | 0.63 | 16.55 | 26.49 | 36.42 | 46.35 | 56.29 | 66.22 |
22W48 | 19.4 | -0.5 | -2.51% | 33.06 | 0.59 | 16.53 | 26.45 | 36.37 | 46.29 | 56.2 | 66.12 |
22W47 | 19.9 | +0.35 | +1.79% | 33.01 | 0.6 | 16.51 | 26.41 | 36.32 | 46.22 | 56.12 | 66.03 |
22W46 | 19.55 | -0.1 | -0.51% | 32.97 | 0.59 | 16.48 | 26.37 | 36.26 | 46.15 | 56.04 | 65.93 |
22W45 | 19.65 | +0.85 | +4.52% | 32.92 | 0.6 | 16.46 | 26.33 | 36.21 | 46.09 | 55.96 | 65.84 |
22W44 | 18.8 | -1.35 | -6.7% | 32.87 | 0.57 | 16.44 | 26.3 | 36.16 | 46.02 | 55.88 | 65.74 |
22W43 | 20.15 | +0.6 | +3.07% | 32.82 | 0.61 | 16.41 | 26.26 | 36.11 | 45.95 | 55.8 | 65.65 |
22W42 | 19.55 | -1.75 | -8.22% | 32.78 | 0.6 | 16.39 | 26.22 | 36.05 | 45.89 | 55.72 | 65.55 |
22W41 | 21.3 | +0.5 | +2.4% | 32.73 | 0.65 | 16.36 | 26.18 | 36 | 45.82 | 55.64 | 65.46 |
22W40 | 20.8 | -1.05 | -4.81% | 32.68 | 0.64 | 16.34 | 26.14 | 35.95 | 45.75 | 55.56 | 65.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W39 | 21.85 | -0.1 | -0.46% | 32.63 | 0.67 | 16.32 | 26.11 | 35.9 | 45.69 | 55.47 | 65.26 |
22W38 | 21.95 | -0.1 | -0.45% | 32.58 | 0.67 | 16.29 | 26.07 | 35.84 | 45.62 | 55.39 | 65.17 |
22W37 | 22.05 | -1.3 | -5.57% | 32.54 | 0.68 | 16.27 | 26.03 | 35.79 | 45.55 | 55.31 | 65.07 |
22W36 | 23.35 | +1.65 | +7.6% | 32.49 | 0.72 | 16.24 | 25.99 | 35.74 | 45.48 | 55.23 | 64.98 |
22W35 | 21.7 | +0.55 | +2.6% | 32.44 | 0.67 | 16.22 | 25.95 | 35.69 | 45.42 | 55.15 | 64.88 |
22W34 | 21.15 | +0.15 | +0.71% | 32.39 | 0.65 | 16.2 | 25.92 | 35.63 | 45.35 | 55.07 | 64.79 |
22W33 | 21 | +0.55 | +2.69% | 32.35 | 0.65 | 16.17 | 25.88 | 35.58 | 45.28 | 54.99 | 64.69 |
22W32 | 20.45 | -0.45 | -2.15% | 32.3 | 0.63 | 16.15 | 25.84 | 35.53 | 45.22 | 54.91 | 64.6 |
22W31 | 20.9 | -0.75 | -3.46% | 32.25 | 0.65 | 16.13 | 25.8 | 35.48 | 45.15 | 54.83 | 64.5 |
22W30 | 21.65 | +1.7 | +8.52% | 32.2 | 0.67 | 16.1 | 25.76 | 35.42 | 45.08 | 54.75 | 64.41 |
22W29 | 19.95 | +1.05 | +5.56% | 32.16 | 0.62 | 16.08 | 25.72 | 35.37 | 45.02 | 54.66 | 64.31 |
22W28 | 18.9 | -0.4 | -2.07% | 32.11 | 0.59 | 16.05 | 25.69 | 35.32 | 44.95 | 54.58 | 64.22 |
22W27 | 19.3 | -0.8 | -3.98% | 32.06 | 0.6 | 16.03 | 25.65 | 35.27 | 44.88 | 54.5 | 64.12 |
22W26 | 20.1 | -0.15 | -0.74% | 32.01 | 0.63 | 16.01 | 25.61 | 35.21 | 44.82 | 54.42 | 64.02 |
22W25 | 20.25 | -1.45 | -6.68% | 31.96 | 0.63 | 15.98 | 25.57 | 35.16 | 44.75 | 54.34 | 63.93 |
22W24 | 21.7 | +0.05 | +0.23% | 31.92 | 0.68 | 15.96 | 25.53 | 35.11 | 44.68 | 54.26 | 63.83 |
22W23 | 21.65 | +0.8 | +3.84% | 31.87 | 0.68 | 15.93 | 25.5 | 35.06 | 44.62 | 54.18 | 63.74 |
22W22 | 20.85 | -0.15 | -0.71% | 31.82 | 0.66 | 15.91 | 25.46 | 35 | 44.55 | 54.1 | 63.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W21 | 21 | +1.1 | +5.53% | 31.77 | 0.66 | 15.89 | 25.42 | 34.95 | 44.48 | 54.02 | 63.55 |
22W20 | 19.9 | -2.05 | -9.34% | 31.73 | 0.63 | 15.86 | 25.38 | 34.9 | 44.42 | 53.93 | 63.45 |
22W19 | 21.95 | -0.4 | -1.79% | 31.68 | 0.69 | 15.84 | 25.34 | 34.85 | 44.35 | 53.85 | 63.36 |
22W18 | 22.35 | -0.75 | -3.25% | 31.63 | 0.71 | 15.82 | 25.3 | 34.79 | 44.28 | 53.77 | 63.26 |
22W17 | 23.1 | -0.55 | -2.33% | 31.58 | 0.73 | 15.79 | 25.27 | 34.74 | 44.22 | 53.69 | 63.17 |
22W16 | 23.65 | +0.3 | +1.28% | 31.54 | 0.75 | 15.77 | 25.23 | 34.69 | 44.15 | 53.61 | 63.07 |
22W15 | 23.35 | -0.45 | -1.89% | 31.49 | 0.74 | 15.74 | 25.19 | 34.64 | 44.08 | 53.53 | 62.98 |
22W14 | 23.8 | -0.05 | -0.21% | 31.44 | 0.76 | 15.72 | 25.15 | 34.58 | 44.02 | 53.45 | 62.88 |
22W13 | 23.85 | +0.2 | +0.85% | 31.39 | 0.76 | 15.7 | 25.11 | 34.53 | 43.95 | 53.37 | 62.78 |
22W12 | 23.65 | -0.4 | -1.66% | 31.34 | 0.75 | 15.67 | 25.08 | 34.48 | 43.88 | 53.29 | 62.69 |
22W11 | 24.05 | -0.7 | -2.83% | 31.3 | 0.77 | 15.65 | 25.04 | 34.43 | 43.82 | 53.2 | 62.59 |
22W10 | 24.75 | -0.55 | -2.17% | 31.25 | 0.79 | 15.62 | 25 | 34.37 | 43.75 | 53.12 | 62.5 |
22W09 | 25.3 | -0.05 | -0.2% | 31.2 | 0.81 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
22W08 | 25.35 | -0.3 | -1.17% | 31.15 | 0.81 | 15.58 | 24.92 | 34.27 | 43.62 | 52.96 | 62.31 |
22W07 | 25.65 | +1 | +4.06% | 31.11 | 0.82 | 15.55 | 24.88 | 34.22 | 43.55 | 52.88 | 62.21 |
22W05 | 24.65 | -0.15 | -0.6% | 31.06 | 0.79 | 15.53 | 24.85 | 34.16 | 43.48 | 52.8 | 62.12 |
22W04 | 24.8 | -0.95 | -3.69% | 31.01 | 0.8 | 15.51 | 24.81 | 34.11 | 43.42 | 52.72 | 62.02 |
22W03 | 25.75 | -2.35 | -8.36% | 30.96 | 0.83 | 15.48 | 24.77 | 34.06 | 43.35 | 52.64 | 61.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W02 | 28.1 | +1.1 | +4.07% | 30.92 | 0.91 | 15.46 | 24.73 | 34.01 | 43.28 | 52.56 | 61.83 |
22W01 | 27 | +0.9 | +3.45% | 30.87 | 0.87 | 15.43 | 24.69 | 33.95 | 43.21 | 52.48 | 61.74 |
21W52 | 26.1 | +0.7 | +2.76% | 30.82 | 0.85 | 15.41 | 24.66 | 33.9 | 43.15 | 52.39 | 61.64 |
21W51 | 25.4 | +0.3 | +1.2% | 30.82 | 0.82 | 15.41 | 24.65 | 33.9 | 43.15 | 52.39 | 61.64 |
21W50 | 25.1 | +0.55 | +2.24% | 30.82 | 0.81 | 15.41 | 24.65 | 33.9 | 43.14 | 52.39 | 61.63 |
21W49 | 24.55 | -0.45 | -1.8% | 30.81 | 0.8 | 15.41 | 24.65 | 33.9 | 43.14 | 52.38 | 61.63 |
21W48 | 25 | -0.05 | -0.2% | 30.81 | 0.81 | 15.41 | 24.65 | 33.89 | 43.14 | 52.38 | 61.63 |
21W47 | 25.05 | +0.1 | +0.4% | 30.81 | 0.81 | 15.41 | 24.65 | 33.89 | 43.14 | 52.38 | 61.62 |
21W46 | 24.95 | -1.2 | -4.59% | 30.81 | 0.81 | 15.4 | 24.65 | 33.89 | 43.13 | 52.38 | 61.62 |
21W45 | 26.15 | +0.4 | +1.55% | 30.81 | 0.85 | 15.4 | 24.65 | 33.89 | 43.13 | 52.37 | 61.62 |
21W44 | 25.75 | +0.95 | +3.83% | 30.81 | 0.84 | 15.4 | 24.64 | 33.89 | 43.13 | 52.37 | 61.61 |
21W43 | 24.8 | +1.55 | +6.67% | 30.8 | 0.81 | 15.4 | 24.64 | 33.88 | 43.13 | 52.37 | 61.61 |
21W42 | 23.25 | -1.05 | -4.32% | 30.8 | 0.75 | 15.4 | 24.64 | 33.88 | 43.12 | 52.36 | 61.6 |
21W41 | 24.3 | -0.3 | -1.22% | 30.8 | 0.79 | 15.4 | 24.64 | 33.88 | 43.12 | 52.36 | 61.6 |
21W40 | 24.6 | -0.15 | -0.61% | 30.8 | 0.8 | 15.4 | 24.64 | 33.88 | 43.12 | 52.36 | 61.6 |
21W39 | 24.75 | +1.05 | +4.43% | 30.8 | 0.8 | 15.4 | 24.64 | 33.88 | 43.12 | 52.36 | 61.59 |
21W38 | 23.7 | +0.1 | +0.42% | 30.8 | 0.77 | 15.4 | 24.64 | 33.87 | 43.11 | 52.35 | 61.59 |
21W37 | 23.6 | -1.45 | -5.79% | 30.79 | 0.77 | 15.4 | 24.63 | 33.87 | 43.11 | 52.35 | 61.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W36 | 25.05 | +0.4 | +1.62% | 30.79 | 0.81 | 15.4 | 24.63 | 33.87 | 43.11 | 52.35 | 61.58 |
21W35 | 24.65 | +0.2 | +0.82% | 30.79 | 0.8 | 15.4 | 24.63 | 33.87 | 43.11 | 52.34 | 61.58 |
21W34 | 24.45 | -0.25 | -1.01% | 30.79 | 0.79 | 15.39 | 24.63 | 33.87 | 43.1 | 52.34 | 61.58 |
21W33 | 24.7 | -1.9 | -7.14% | 30.79 | 0.8 | 15.39 | 24.63 | 33.87 | 43.1 | 52.34 | 61.57 |
21W32 | 26.6 | 0 | 0% | 30.78 | 0.86 | 15.39 | 24.63 | 33.86 | 43.1 | 52.33 | 61.57 |
21W31 | 26.6 | -0.3 | -1.12% | 30.78 | 0.86 | 15.39 | 24.63 | 33.86 | 43.1 | 52.33 | 61.57 |
21W30 | 26.9 | -1.05 | -3.76% | 30.78 | 0.87 | 15.39 | 24.62 | 33.86 | 43.09 | 52.33 | 61.56 |
21W29 | 27.95 | -0.25 | -0.89% | 30.78 | 0.91 | 15.39 | 24.62 | 33.86 | 43.09 | 52.32 | 61.56 |
21W28 | 28.2 | -0.9 | -3.09% | 30.78 | 0.92 | 15.39 | 24.62 | 33.86 | 43.09 | 52.32 | 61.56 |
21W27 | 29.1 | -0.05 | -0.17% | 30.78 | 0.95 | 15.39 | 24.62 | 33.85 | 43.09 | 52.32 | 61.55 |
21W26 | 29.15 | +0.8 | +2.82% | 30.77 | 0.95 | 15.39 | 24.62 | 33.85 | 43.08 | 52.32 | 61.55 |
21W25 | 28.35 | +0.1 | +0.35% | 30.77 | 0.92 | 15.39 | 24.62 | 33.85 | 43.08 | 52.31 | 61.54 |
21W24 | 28.25 | +0.35 | +1.25% | 30.77 | 0.92 | 15.39 | 24.62 | 33.85 | 43.08 | 52.31 | 61.54 |
21W23 | 27.9 | -0.05 | -0.18% | 30.77 | 0.91 | 15.38 | 24.62 | 33.85 | 43.08 | 52.31 | 61.54 |
21W22 | 27.95 | +2.55 | +10% | 30.77 | 0.91 | 15.38 | 24.61 | 33.84 | 43.07 | 52.3 | 61.53 |
21W21 | 25.4 | +0.5 | +2.01% | 30.77 | 0.83 | 15.38 | 24.61 | 33.84 | 43.07 | 52.3 | 61.53 |
21W20 | 24.9 | -4.25 | -14.6% | 30.76 | 0.81 | 15.38 | 24.61 | 33.84 | 43.07 | 52.3 | 61.53 |
21W19 | 29.15 | -2.35 | -7.46% | 30.76 | 0.95 | 15.38 | 24.61 | 33.84 | 43.07 | 52.3 | 61.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W18 | 31.5 | +0.5 | +1.61% | 30.76 | 1.02 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 |
21W17 | 31 | +1.5 | +5.08% | 30.76 | 1.01 | 15.38 | 24.61 | 33.83 | 43.06 | 52.29 | 61.52 |
21W16 | 29.5 | +0.85 | +2.97% | 30.76 | 0.96 | 15.38 | 24.61 | 33.83 | 43.06 | 52.29 | 61.51 |
21W15 | 28.65 | +0.55 | +1.96% | 30.75 | 0.93 | 15.38 | 24.6 | 33.83 | 43.06 | 52.28 | 61.51 |
21W14 | 28.1 | +0.5 | +1.81% | 30.75 | 0.91 | 15.38 | 24.6 | 33.83 | 43.05 | 52.28 | 61.51 |
21W13 | 27.6 | +0.15 | +0.55% | 30.75 | 0.9 | 15.38 | 24.6 | 33.83 | 43.05 | 52.28 | 61.5 |
21W12 | 27.45 | +1.4 | +5.37% | 30.75 | 0.89 | 15.37 | 24.6 | 33.82 | 43.05 | 52.27 | 61.5 |
21W11 | 26.05 | +0.2 | +0.77% | 30.75 | 0.85 | 15.37 | 24.6 | 33.82 | 43.05 | 52.27 | 61.5 |
21W10 | 25.85 | -0.8 | -3% | 30.75 | 0.84 | 15.37 | 24.6 | 33.82 | 43.04 | 52.27 | 61.49 |
21W09 | 26.65 | -0.65 | -2.38% | 30.74 | 0.87 | 15.37 | 24.6 | 33.82 | 43.04 | 52.26 | 61.49 |
21W08 | 27.3 | +1.45 | +5.61% | 30.74 | 0.89 | 15.37 | 24.59 | 33.82 | 43.04 | 52.26 | 61.48 |
21W06 | 25.85 | +0.35 | +1.37% | 30.74 | 0.84 | 15.37 | 24.59 | 33.81 | 43.04 | 52.26 | 61.48 |
21W05 | 25.5 | -0.5 | -1.92% | 30.74 | 0.83 | 15.37 | 24.59 | 33.81 | 43.03 | 52.26 | 61.48 |
21W04 | 26 | +1.7 | +7% | 30.74 | 0.85 | 15.37 | 24.59 | 33.81 | 43.03 | 52.25 | 61.47 |
21W03 | 24.3 | -0.2 | -0.82% | 30.74 | 0.79 | 15.37 | 24.59 | 33.81 | 43.03 | 52.25 | 61.47 |
21W02 | 24.5 | -0.45 | -1.8% | 30.73 | 0.8 | 15.37 | 24.59 | 33.81 | 43.03 | 52.25 | 61.47 |
21W01 | 24.95 | +1.6 | +6.85% | 30.73 | 0.81 | 15.37 | 24.59 | 33.8 | 43.02 | 52.24 | 61.46 |
20W52 | 23.35 | +0.3 | +1.3% | 30.73 | 0.76 | 15.36 | 24.58 | 33.8 | 43.02 | 52.24 | 61.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W51 | 23.05 | -0.4 | -1.71% | 30.76 | 0.75 | 15.38 | 24.61 | 33.84 | 43.07 | 52.3 | 61.53 |
20W50 | 23.45 | -0.15 | -0.64% | 30.8 | 0.76 | 15.4 | 24.64 | 33.88 | 43.12 | 52.36 | 61.59 |
20W49 | 23.6 | -0.25 | -1.05% | 30.83 | 0.77 | 15.42 | 24.66 | 33.91 | 43.16 | 52.41 | 61.66 |
20W48 | 23.85 | +0.6 | +2.58% | 30.86 | 0.77 | 15.43 | 24.69 | 33.95 | 43.21 | 52.47 | 61.73 |
20W47 | 23.25 | +0.4 | +1.75% | 30.9 | 0.75 | 15.45 | 24.72 | 33.99 | 43.26 | 52.53 | 61.8 |
20W46 | 22.85 | -0.15 | -0.65% | 30.93 | 0.74 | 15.47 | 24.75 | 34.03 | 43.3 | 52.58 | 61.86 |
20W45 | 23 | -0.45 | -1.92% | 30.97 | 0.74 | 15.48 | 24.77 | 34.06 | 43.35 | 52.64 | 61.93 |
20W44 | 23.45 | -0.9 | -3.7% | 31 | 0.76 | 15.5 | 24.8 | 34.1 | 43.4 | 52.7 | 62 |
20W43 | 24.35 | +0.2 | +0.83% | 31.03 | 0.78 | 15.52 | 24.83 | 34.14 | 43.45 | 52.76 | 62.07 |
20W42 | 24.15 | -0.7 | -2.82% | 31.07 | 0.78 | 15.53 | 24.85 | 34.17 | 43.49 | 52.81 | 62.13 |
20W41 | 24.85 | +1.05 | +4.41% | 31.1 | 0.8 | 15.55 | 24.88 | 34.21 | 43.54 | 52.87 | 62.2 |
20W40 | 23.8 | +0.25 | +1.06% | 31.13 | 0.76 | 15.57 | 24.91 | 34.25 | 43.59 | 52.93 | 62.27 |
20W39 | 23.55 | -1.85 | -7.28% | 31.17 | 0.76 | 15.58 | 24.93 | 34.28 | 43.63 | 52.98 | 62.34 |
20W38 | 25.4 | +0.4 | +1.6% | 31.2 | 0.81 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
20W37 | 25 | -1.5 | -5.66% | 31.23 | 0.8 | 15.62 | 24.99 | 34.36 | 43.73 | 53.1 | 62.47 |
20W36 | 26.5 | +1.7 | +6.85% | 31.27 | 0.85 | 15.63 | 25.01 | 34.4 | 43.78 | 53.16 | 62.54 |
20W35 | 24.8 | +1 | +4.2% | 31.3 | 0.79 | 15.65 | 25.04 | 34.43 | 43.82 | 53.21 | 62.6 |
20W34 | 23.8 | -0.65 | -2.66% | 31.34 | 0.76 | 15.67 | 25.07 | 34.47 | 43.87 | 53.27 | 62.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W33 | 24.45 | -0.05 | -0.2% | 31.37 | 0.78 | 15.68 | 25.1 | 34.51 | 43.92 | 53.33 | 62.74 |
20W32 | 24.5 | +0.8 | +3.38% | 31.4 | 0.78 | 15.7 | 25.12 | 34.54 | 43.96 | 53.39 | 62.81 |
20W31 | 23.7 | -0.05 | -0.21% | 31.44 | 0.75 | 15.72 | 25.15 | 34.58 | 44.01 | 53.44 | 62.87 |
20W30 | 24.75 | -0.8 | -3.13% | 31.47 | 0.79 | 15.74 | 25.18 | 34.62 | 44.06 | 53.5 | 62.94 |
20W29 | 25.55 | -0.5 | -1.92% | 31.5 | 0.81 | 15.75 | 25.2 | 34.65 | 44.11 | 53.56 | 63.01 |
20W28 | 26.05 | +1.05 | +4.2% | 31.54 | 0.83 | 15.77 | 25.23 | 34.69 | 44.15 | 53.61 | 63.08 |
20W27 | 25 | -0.25 | -0.99% | 31.57 | 0.79 | 15.79 | 25.26 | 34.73 | 44.2 | 53.67 | 63.14 |
20W26 | 25.25 | +1 | +4.12% | 31.6 | 0.8 | 15.8 | 25.28 | 34.77 | 44.25 | 53.73 | 63.21 |
20W25 | 24.25 | +0.3 | +1.25% | 31.64 | 0.77 | 15.82 | 25.31 | 34.8 | 44.29 | 53.79 | 63.28 |
20W24 | 23.95 | -1.1 | -4.39% | 31.67 | 0.76 | 15.84 | 25.34 | 34.84 | 44.34 | 53.84 | 63.34 |
20W23 | 25.05 | +0.6 | +2.45% | 31.71 | 0.79 | 15.85 | 25.36 | 34.88 | 44.39 | 53.9 | 63.41 |
20W22 | 24.45 | -0.6 | -2.4% | 31.74 | 0.77 | 15.87 | 25.39 | 34.91 | 44.44 | 53.96 | 63.48 |
20W21 | 25.05 | +0.5 | +2.04% | 31.77 | 0.79 | 15.89 | 25.42 | 34.95 | 44.48 | 54.01 | 63.55 |
20W20 | 24.55 | +0.95 | +4.03% | 31.81 | 0.77 | 15.9 | 25.45 | 34.99 | 44.53 | 54.07 | 63.61 |
20W19 | 23.6 | -1.45 | -5.79% | 31.84 | 0.74 | 15.92 | 25.47 | 35.02 | 44.58 | 54.13 | 63.68 |
20W18 | 25.05 | +2.3 | +10.1% | 31.87 | 0.79 | 15.94 | 25.5 | 35.06 | 44.62 | 54.19 | 63.75 |
20W17 | 22.75 | +1.2 | +5.57% | 31.91 | 0.71 | 15.95 | 25.53 | 35.1 | 44.67 | 54.24 | 63.82 |
20W16 | 21.55 | +0.35 | +1.65% | 31.94 | 0.67 | 15.97 | 25.55 | 35.14 | 44.72 | 54.3 | 63.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W15 | 21.2 | +1.25 | +6.27% | 31.98 | 0.66 | 15.99 | 25.58 | 35.17 | 44.77 | 54.36 | 63.95 |
20W14 | 19.95 | +0.15 | +0.76% | 32.01 | 0.62 | 16 | 25.61 | 35.21 | 44.81 | 54.42 | 64.02 |
20W13 | 19.8 | +2.45 | +14.1% | 32.04 | 0.62 | 16.02 | 25.63 | 35.25 | 44.86 | 54.47 | 64.08 |
20W12 | 17.35 | -5.25 | -23.2% | 32.08 | 0.54 | 16.04 | 25.66 | 35.28 | 44.91 | 54.53 | 64.15 |
20W11 | 22.6 | -6 | -21% | 32.11 | 0.7 | 16.05 | 25.69 | 35.32 | 44.95 | 54.59 | 64.22 |
20W10 | 28.6 | -0.45 | -1.55% | 32.14 | 0.89 | 16.07 | 25.71 | 35.36 | 45 | 54.64 | 64.29 |
20W09 | 29.05 | -0.75 | -2.52% | 32.18 | 0.9 | 16.09 | 25.74 | 35.39 | 45.05 | 54.7 | 64.35 |
20W08 | 29.8 | -0.7 | -2.3% | 32.21 | 0.93 | 16.11 | 25.77 | 35.43 | 45.1 | 54.76 | 64.42 |
20W07 | 30.5 | +1.05 | +3.57% | 32.24 | 0.95 | 16.12 | 25.8 | 35.47 | 45.14 | 54.82 | 64.49 |
20W06 | 29.45 | -0.5 | -1.67% | 32.28 | 0.91 | 16.14 | 25.82 | 35.51 | 45.19 | 54.87 | 64.56 |