Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5392 能率資料日期: 06/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.7 21.7 0 0% 1.61% 21.75 21.9 21.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
201436.1 萬 427 0.5 張/筆 21.71 元 0.65 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8161,794 萬 515 1.6 張/筆 22 元 -0.2 (-0.91%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均45分        上櫃指數: 220.09 (1.93 / +0.88%)

(5392) 能率 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W2321.700%33.390.6516.726.7136.7346.7556.7666.78
23W2221.7+0.5+2.36%33.330.6516.6726.6636.6646.6656.6666.66
23W2121.2+0.15+0.71%33.270.6416.6426.6236.646.5856.5666.54
23W2021.05+0.45+2.18%33.210.6316.6126.5736.5346.556.4666.43
23W1920.6-0.7-3.29%33.150.6216.5826.5236.4746.4256.3666.31
23W1821.3+0.5+2.4%33.090.6416.5526.4836.446.3356.2666.19
23W1720.8-0.45-2.12%33.040.6316.5226.4336.3446.2556.1666.07
23W1621.25-0.15-0.7%32.980.6416.4926.3836.2746.1756.0665.95
23W1521.4+0.05+0.23%32.920.6516.4626.3336.2146.0855.9665.83
23W1421.35-0.2-0.93%32.860.6516.4326.2936.144655.8665.72
23W1321.55-0.25-1.15%32.80.6616.426.2436.0845.9255.7665.6
23W1221.8+0.45+2.11%32.740.6716.3726.1936.0145.8455.6665.48
23W1121.35-0.65-2.95%32.680.6516.3426.1435.9545.7555.5665.36
23W1022-0.3-1.35%32.620.6716.3126.135.8845.6755.4665.24
23W0922.3+0.15+0.68%32.560.6816.2826.0535.8245.5955.3665.13
23W0822.15-0.15-0.67%32.50.6816.252635.7545.5155.2665.01
23W0722.3+0.85+3.96%32.440.6916.2225.9635.6945.4255.1664.89
23W0621.45-0.45-2.05%32.390.6616.1925.9135.6245.3455.0664.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W0521.9+1.9+9.5%32.330.6816.1625.8635.5645.2654.9564.65
23W0320+0.05+0.25%32.270.6216.1325.8135.4945.1754.8564.53
23W0219.95-0.1-0.5%32.210.6216.125.7735.4345.0954.7564.42
23W0120.05-0.35-1.72%32.150.6216.0725.7235.3645.0154.6564.3
22W5320.4-0.3-1.45%32.090.6416.0525.6735.344.9354.5564.18
22W5220.700%32.070.6516.0325.6535.2744.8954.5164.13
22W5120.7-0.05-0.24%32.040.6516.0225.6335.2544.8654.4764.08
22W5020.75-0.05-0.24%32.020.6516.0125.6135.2244.8254.4364.03
22W4920.8+1.4+7.22%31.990.651625.5935.1944.7954.3963.98
22W4819.4-0.5-2.51%31.970.6115.9825.5735.1644.7654.3563.94
22W4719.9+0.35+1.79%31.940.6215.9725.5535.1444.7254.363.89
22W4619.55-0.1-0.51%31.920.6115.9625.5435.1144.6954.2663.84
22W4519.65+0.85+4.52%31.890.6215.9525.5235.0844.6554.2263.79
22W4418.8-1.35-6.7%31.870.5915.9425.535.0644.6254.1863.74
22W4320.15+0.6+3.07%31.850.6315.9225.4835.0344.5854.1463.69
22W4219.55-1.75-8.22%31.820.6115.9125.463544.5554.163.64
22W4121.3+0.5+2.4%31.80.6715.925.4434.9844.5254.0563.59
22W4020.8-1.05-4.81%31.770.6515.8925.4234.9544.4854.0163.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3921.85-0.1-0.46%31.750.6915.8725.434.9244.4553.9763.5
22W3821.95-0.1-0.45%31.720.6915.8625.3834.944.4153.9363.45
22W3722.05-1.3-5.57%31.70.715.8525.3634.8744.3853.8963.4
22W3623.35+1.65+7.6%31.670.7415.8425.3434.8444.3453.8563.35
22W3521.7+0.55+2.6%31.650.6915.8325.3234.8244.3153.8163.3
22W3421.15+0.15+0.71%31.630.6715.8125.334.7944.2853.7663.25
22W3321+0.55+2.69%31.60.6615.825.2834.7644.2453.7263.2
22W3220.45-0.45-2.15%31.580.6515.7925.2634.7344.2153.6863.15
22W3120.9-0.75-3.46%31.550.6615.7825.2434.7144.1753.6463.11
22W3021.65+1.7+8.52%31.530.6915.7625.2234.6844.1453.663.06
22W2919.95+1.05+5.56%31.50.6315.7525.234.6544.1153.5663.01
22W2818.9-0.4-2.07%31.480.615.7425.1834.6344.0753.5262.96
22W2719.3-0.8-3.98%31.460.6115.7325.1634.644.0453.4762.91
22W2620.1-0.15-0.74%31.430.6415.7225.1434.574453.4362.86
22W2520.25-1.45-6.68%31.410.6415.725.1234.5543.9753.3962.81
22W2421.7+0.05+0.23%31.380.6915.6925.1134.5243.9353.3562.76
22W2321.65+0.8+3.84%31.360.6915.6825.0934.4943.953.3162.71
22W2220.85-0.15-0.71%31.330.6715.6725.0734.4743.8753.2762.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2121+1.1+5.53%31.310.6715.6525.0534.4443.8353.2262.62
22W2019.9-2.05-9.34%31.280.6415.6425.0334.4143.853.1862.57
22W1921.95-0.4-1.79%31.260.715.6325.0134.3943.7653.1462.52
22W1822.35-0.75-3.25%31.240.7215.6224.9934.3643.7353.162.47
22W1723.1-0.55-2.33%31.210.7415.6124.9734.3343.753.0662.42
22W1623.65+0.3+1.28%31.190.7615.5924.9534.343.6653.0262.37
22W1523.35-0.45-1.89%31.160.7515.5824.9334.2843.6352.9862.32
22W1423.8-0.05-0.21%31.140.7615.5724.9134.2543.5952.9362.28
22W1323.85+0.2+0.85%31.110.7715.5624.8934.2243.5652.8962.23
22W1223.65-0.4-1.66%31.090.7615.5424.8734.243.5252.8562.18
22W1124.05-0.7-2.83%31.060.7715.5324.8534.1743.4952.8162.13
22W1024.75-0.55-2.17%31.040.815.5224.8334.1443.4652.7762.08
22W0925.3-0.05-0.2%31.020.8215.5124.8134.1243.4252.7362.03
22W0825.35-0.3-1.17%30.990.8215.524.7934.0943.3952.6861.98
22W0725.65+1+4.06%30.970.8315.4824.7734.0643.3552.6461.93
22W0524.65-0.15-0.6%30.940.815.4724.7534.0443.3252.661.88
22W0424.8-0.95-3.69%30.920.815.4624.7334.0143.2852.5661.84
22W0325.75-2.35-8.36%30.890.8315.4524.7133.9843.2552.5261.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0228.1+1.1+4.07%30.870.9115.4324.733.9643.2252.4861.74
22W0127+0.9+3.45%30.840.8815.4224.6833.9343.1852.4461.69
21W5226.1+0.7+2.76%30.820.8515.4124.6633.943.1552.3961.64
21W5125.4+0.3+1.2%30.820.8215.4124.6533.943.1552.3961.64
21W5025.1+0.55+2.24%30.820.8115.4124.6533.943.1452.3961.63
21W4924.55-0.45-1.8%30.810.815.4124.6533.943.1452.3861.63
21W4825-0.05-0.2%30.810.8115.4124.6533.8943.1452.3861.63
21W4725.05+0.1+0.4%30.810.8115.4124.6533.8943.1452.3861.62
21W4624.95-1.2-4.59%30.810.8115.424.6533.8943.1352.3861.62
21W4526.15+0.4+1.55%30.810.8515.424.6533.8943.1352.3761.62
21W4425.75+0.95+3.83%30.810.8415.424.6433.8943.1352.3761.61
21W4324.8+1.55+6.67%30.80.8115.424.6433.8843.1352.3761.61
21W4223.25-1.05-4.32%30.80.7515.424.6433.8843.1252.3661.6
21W4124.3-0.3-1.22%30.80.7915.424.6433.8843.1252.3661.6
21W4024.6-0.15-0.61%30.80.815.424.6433.8843.1252.3661.6
21W3924.75+1.05+4.43%30.80.815.424.6433.8843.1252.3661.59
21W3823.7+0.1+0.42%30.80.7715.424.6433.8743.1152.3561.59
21W3723.6-1.45-5.79%30.790.7715.424.6333.8743.1152.3561.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3625.05+0.4+1.62%30.790.8115.424.6333.8743.1152.3561.58
21W3524.65+0.2+0.82%30.790.815.424.6333.8743.1152.3461.58
21W3424.45-0.25-1.01%30.790.7915.3924.6333.8743.152.3461.58
21W3324.7-1.9-7.14%30.790.815.3924.6333.8743.152.3461.57
21W3226.600%30.780.8615.3924.6333.8643.152.3361.57
21W3126.6-0.3-1.12%30.780.8615.3924.6333.8643.152.3361.57
21W3026.9-1.05-3.76%30.780.8715.3924.6233.8643.0952.3361.56
21W2927.95-0.25-0.89%30.780.9115.3924.6233.8643.0952.3261.56
21W2828.2-0.9-3.09%30.780.9215.3924.6233.8643.0952.3261.56
21W2729.1-0.05-0.17%30.780.9515.3924.6233.8543.0952.3261.55
21W2629.15+0.8+2.82%30.770.9515.3924.6233.8543.0852.3261.55
21W2528.35+0.1+0.35%30.770.9215.3924.6233.8543.0852.3161.54
21W2428.25+0.35+1.25%30.770.9215.3924.6233.8543.0852.3161.54
21W2327.9-0.05-0.18%30.770.9115.3824.6233.8543.0852.3161.54
21W2227.95+2.55+10%30.770.9115.3824.6133.8443.0752.361.53
21W2125.4+0.5+2.01%30.770.8315.3824.6133.8443.0752.361.53
21W2024.9-4.25-14.6%30.760.8115.3824.6133.8443.0752.361.53
21W1929.15-2.35-7.46%30.760.9515.3824.6133.8443.0752.361.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1831.5+0.5+1.61%30.761.0215.3824.6133.8443.0652.2961.52
21W1731+1.5+5.08%30.761.0115.3824.6133.8343.0652.2961.52
21W1629.5+0.85+2.97%30.760.9615.3824.6133.8343.0652.2961.51
21W1528.65+0.55+1.96%30.750.9315.3824.633.8343.0652.2861.51
21W1428.1+0.5+1.81%30.750.9115.3824.633.8343.0552.2861.51
21W1327.6+0.15+0.55%30.750.915.3824.633.8343.0552.2861.5
21W1227.45+1.4+5.37%30.750.8915.3724.633.8243.0552.2761.5
21W1126.05+0.2+0.77%30.750.8515.3724.633.8243.0552.2761.5
21W1025.85-0.8-3%30.750.8415.3724.633.8243.0452.2761.49
21W0926.65-0.65-2.38%30.740.8715.3724.633.8243.0452.2661.49
21W0827.3+1.45+5.61%30.740.8915.3724.5933.8243.0452.2661.48
21W0625.85+0.35+1.37%30.740.8415.3724.5933.8143.0452.2661.48
21W0525.5-0.5-1.92%30.740.8315.3724.5933.8143.0352.2661.48
21W0426+1.7+7%30.740.8515.3724.5933.8143.0352.2561.47
21W0324.3-0.2-0.82%30.740.7915.3724.5933.8143.0352.2561.47
21W0224.5-0.45-1.8%30.730.815.3724.5933.8143.0352.2561.47
21W0124.95+1.6+6.85%30.730.8115.3724.5933.843.0252.2461.46
20W5223.35+0.3+1.3%30.730.7615.3624.5833.843.0252.2461.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5123.05-0.4-1.71%30.760.7515.3824.6133.8443.0752.361.53
20W5023.45-0.15-0.64%30.80.7615.424.6433.8843.1252.3661.59
20W4923.6-0.25-1.05%30.830.7715.4224.6633.9143.1652.4161.66
20W4823.85+0.6+2.58%30.860.7715.4324.6933.9543.2152.4761.73
20W4723.25+0.4+1.75%30.90.7515.4524.7233.9943.2652.5361.8
20W4622.85-0.15-0.65%30.930.7415.4724.7534.0343.352.5861.86
20W4523-0.45-1.92%30.970.7415.4824.7734.0643.3552.6461.93
20W4423.45-0.9-3.7%310.7615.524.834.143.452.762
20W4324.35+0.2+0.83%31.030.7815.5224.8334.1443.4552.7662.07
20W4224.15-0.7-2.82%31.070.7815.5324.8534.1743.4952.8162.13
20W4124.85+1.05+4.41%31.10.815.5524.8834.2143.5452.8762.2
20W4023.8+0.25+1.06%31.130.7615.5724.9134.2543.5952.9362.27
20W3923.55-1.85-7.28%31.170.7615.5824.9334.2843.6352.9862.34
20W3825.4+0.4+1.6%31.20.8115.624.9634.3243.6853.0462.4
20W3725-1.5-5.66%31.230.815.6224.9934.3643.7353.162.47
20W3626.5+1.7+6.85%31.270.8515.6325.0134.443.7853.1662.54
20W3524.8+1+4.2%31.30.7915.6525.0434.4343.8253.2162.6
20W3423.8-0.65-2.66%31.340.7615.6725.0734.4743.8753.2762.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3324.45-0.05-0.2%31.370.7815.6825.134.5143.9253.3362.74
20W3224.5+0.8+3.38%31.40.7815.725.1234.5443.9653.3962.81
20W3123.7-0.05-0.21%31.440.7515.7225.1534.5844.0153.4462.87
20W3024.75-0.8-3.13%31.470.7915.7425.1834.6244.0653.562.94
20W2925.55-0.5-1.92%31.50.8115.7525.234.6544.1153.5663.01
20W2826.05+1.05+4.2%31.540.8315.7725.2334.6944.1553.6163.08
20W2725-0.25-0.99%31.570.7915.7925.2634.7344.253.6763.14
20W2625.25+1+4.12%31.60.815.825.2834.7744.2553.7363.21
20W2524.25+0.3+1.25%31.640.7715.8225.3134.844.2953.7963.28
20W2423.95-1.1-4.39%31.670.7615.8425.3434.8444.3453.8463.34


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。