| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 26.1 | -0.1 | -0.38% | 1.92% | 26.25 | 26.3 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 819 | 2,126萬 | 585 | 1.4張/筆 | 25.97元 | 0.78 | 78.79 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,574 | 6,732萬 | 1,514 | 1.7張/筆 | 26.15元 | +0.65 (+2.55%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.38%) 財報評分: 最新45分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 26 | +1.15 | +4.63% | 33.17 | 0.78 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 24W16 | 24.85 | -2.8 | -10.1% | 33.17 | 0.75 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 24W15 | 27.65 | +3.3 | +13.6% | 33.17 | 0.83 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 24W14 | 24.35 | +0.85 | +3.62% | 33.17 | 0.73 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 24W13 | 23.5 | +0.4 | +1.73% | 33.17 | 0.71 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 24W12 | 23.1 | -0.1 | -0.43% | 33.17 | 0.7 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 24W11 | 23.2 | -0.7 | -2.93% | 33.17 | 0.7 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 24W10 | 23.9 | -0.75 | -3.04% | 33.17 | 0.72 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 24W09 | 24.65 | +0.4 | +1.65% | 33.17 | 0.74 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 24W08 | 24.25 | +0.15 | +0.62% | 33.17 | 0.73 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 24W07 | 24.1 | +0.85 | +3.66% | 33.17 | 0.73 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 24W06 | 23.25 | -0.15 | -0.64% | 33.17 | 0.7 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 24W05 | 23.4 | -0.45 | -1.89% | 33.17 | 0.71 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 24W04 | 23.85 | +0.4 | +1.71% | 33.17 | 0.72 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 24W03 | 23.45 | -0.35 | -1.47% | 33.17 | 0.71 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 24W02 | 23.8 | -0.25 | -1.04% | 33.17 | 0.72 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 24W01 | 24.05 | -0.05 | -0.21% | 33.17 | 0.73 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 23W52 | 24.1 | +0.35 | +1.47% | 33.17 | 0.73 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 23.75 | -1.15 | -4.62% | 33.15 | 0.72 | 16.57 | 26.52 | 36.46 | 46.41 | 56.35 | 66.3 | 23W50 | 24.9 | -0.2 | -0.8% | 33.13 | 0.75 | 16.56 | 26.5 | 36.44 | 46.38 | 56.32 | 66.26 | 23W49 | 25.1 | +0.1 | +0.4% | 33.11 | 0.76 | 16.55 | 26.49 | 36.42 | 46.35 | 56.28 | 66.21 | 23W48 | 25 | +0.35 | +1.42% | 33.09 | 0.76 | 16.54 | 26.47 | 36.39 | 46.32 | 56.24 | 66.17 | 23W47 | 24.65 | +0.65 | +2.71% | 33.06 | 0.75 | 16.53 | 26.45 | 36.37 | 46.29 | 56.21 | 66.13 | 23W46 | 24 | +0.45 | +1.91% | 33.04 | 0.73 | 16.52 | 26.43 | 36.35 | 46.26 | 56.17 | 66.09 | 23W45 | 23.55 | +0.15 | +0.64% | 33.02 | 0.71 | 16.51 | 26.42 | 36.32 | 46.23 | 56.14 | 66.04 | 23W44 | 23.4 | -0.7 | -2.9% | 33 | 0.71 | 16.5 | 26.4 | 36.3 | 46.2 | 56.1 | 66 | 23W43 | 24.1 | -0.05 | -0.21% | 32.98 | 0.73 | 16.49 | 26.38 | 36.28 | 46.17 | 56.07 | 65.96 | 23W42 | 24.15 | -1.45 | -5.66% | 32.96 | 0.73 | 16.48 | 26.37 | 36.25 | 46.14 | 56.03 | 65.92 | 23W41 | 25.6 | -0.6 | -2.29% | 32.94 | 0.78 | 16.47 | 26.35 | 36.23 | 46.11 | 55.99 | 65.87 | 23W40 | 26.2 | +2.15 | +8.94% | 32.92 | 0.8 | 16.46 | 26.33 | 36.21 | 46.08 | 55.96 | 65.83 | 23W39 | 24.05 | -0.5 | -2.04% | 32.89 | 0.73 | 16.45 | 26.32 | 36.18 | 46.05 | 55.92 | 65.79 | 23W38 | 24.55 | -0.7 | -2.77% | 32.87 | 0.75 | 16.44 | 26.3 | 36.16 | 46.02 | 55.88 | 65.75 | 23W37 | 25.25 | +0.35 | +1.41% | 32.85 | 0.77 | 16.43 | 26.28 | 36.14 | 45.99 | 55.85 | 65.7 | 23W36 | 24.9 | -0.4 | -1.58% | 32.83 | 0.76 | 16.42 | 26.26 | 36.11 | 45.96 | 55.81 | 65.66 | 23W35 | 25.3 | +0.25 | +1% | 32.81 | 0.77 | 16.4 | 26.25 | 36.09 | 45.93 | 55.78 | 65.62 | 23W34 | 25.05 | +0.8 | +3.3% | 32.79 | 0.76 | 16.39 | 26.23 | 36.07 | 45.9 | 55.74 | 65.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 24.25 | +0.4 | +1.68% | 32.77 | 0.74 | 16.38 | 26.21 | 36.04 | 45.87 | 55.71 | 65.54 | 23W32 | 23.85 | +0.15 | +0.63% | 32.75 | 0.73 | 16.37 | 26.2 | 36.02 | 45.85 | 55.67 | 65.49 | 23W31 | 23.7 | -1.45 | -5.77% | 32.73 | 0.72 | 16.36 | 26.18 | 36 | 45.82 | 55.63 | 65.45 | 23W30 | 25.15 | +0.9 | +3.71% | 32.7 | 0.77 | 16.35 | 26.16 | 35.97 | 45.79 | 55.6 | 65.41 | 23W29 | 24.25 | +1.2 | +5.21% | 32.68 | 0.74 | 16.34 | 26.15 | 35.95 | 45.76 | 55.56 | 65.37 | 23W28 | 23.05 | -0.85 | -3.56% | 32.66 | 0.71 | 16.33 | 26.13 | 35.93 | 45.73 | 55.52 | 65.32 | 23W27 | 23.9 | +1.6 | +7.17% | 32.64 | 0.73 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 | 23W26 | 22.3 | -0.1 | -0.45% | 32.62 | 0.68 | 16.31 | 26.1 | 35.88 | 45.67 | 55.45 | 65.24 | 23W25 | 22.4 | +0.5 | +2.28% | 32.6 | 0.69 | 16.3 | 26.08 | 35.86 | 45.64 | 55.42 | 65.2 | 23W24 | 21.9 | +0.25 | +1.15% | 32.58 | 0.67 | 16.29 | 26.06 | 35.83 | 45.61 | 55.38 | 65.15 | 23W23 | 21.65 | -0.05 | -0.23% | 32.56 | 0.67 | 16.28 | 26.04 | 35.81 | 45.58 | 55.35 | 65.11 | 23W22 | 21.7 | +0.5 | +2.36% | 32.53 | 0.67 | 16.27 | 26.03 | 35.79 | 45.55 | 55.31 | 65.07 | 23W21 | 21.2 | +0.15 | +0.71% | 32.51 | 0.65 | 16.26 | 26.01 | 35.76 | 45.52 | 55.27 | 65.03 | 23W20 | 21.05 | +0.45 | +2.18% | 32.49 | 0.65 | 16.25 | 25.99 | 35.74 | 45.49 | 55.24 | 64.98 | 23W19 | 20.6 | -0.7 | -3.29% | 32.47 | 0.63 | 16.24 | 25.98 | 35.72 | 45.46 | 55.2 | 64.94 | 23W18 | 21.3 | +0.5 | +2.4% | 32.45 | 0.66 | 16.23 | 25.96 | 35.7 | 45.43 | 55.17 | 64.9 | 23W17 | 20.8 | -0.45 | -2.12% | 32.43 | 0.64 | 16.21 | 25.94 | 35.67 | 45.4 | 55.13 | 64.86 | 23W16 | 21.25 | -0.15 | -0.7% | 32.41 | 0.66 | 16.2 | 25.93 | 35.65 | 45.37 | 55.09 | 64.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 21.4 | +0.05 | +0.23% | 32.39 | 0.66 | 16.19 | 25.91 | 35.63 | 45.34 | 55.06 | 64.77 | 23W14 | 21.35 | -0.2 | -0.93% | 32.37 | 0.66 | 16.18 | 25.89 | 35.6 | 45.31 | 55.02 | 64.73 | 23W13 | 21.55 | -0.25 | -1.15% | 32.34 | 0.67 | 16.17 | 25.88 | 35.58 | 45.28 | 54.98 | 64.69 | 23W12 | 21.8 | +0.45 | +2.11% | 32.32 | 0.67 | 16.16 | 25.86 | 35.56 | 45.25 | 54.95 | 64.65 | 23W11 | 21.35 | -0.65 | -2.95% | 32.3 | 0.66 | 16.15 | 25.84 | 35.53 | 45.22 | 54.91 | 64.6 | 23W10 | 22 | -0.3 | -1.35% | 32.28 | 0.68 | 16.14 | 25.82 | 35.51 | 45.19 | 54.88 | 64.56 | 23W09 | 22.3 | +0.15 | +0.68% | 32.26 | 0.69 | 16.13 | 25.81 | 35.49 | 45.16 | 54.84 | 64.52 | 23W08 | 22.15 | -0.15 | -0.67% | 32.24 | 0.69 | 16.12 | 25.79 | 35.46 | 45.13 | 54.81 | 64.48 | 23W07 | 22.3 | +0.85 | +3.96% | 32.22 | 0.69 | 16.11 | 25.77 | 35.44 | 45.1 | 54.77 | 64.43 | 23W06 | 21.45 | -0.45 | -2.05% | 32.2 | 0.67 | 16.1 | 25.76 | 35.42 | 45.07 | 54.73 | 64.39 | 23W05 | 21.9 | +1.9 | +9.5% | 32.17 | 0.68 | 16.09 | 25.74 | 35.39 | 45.04 | 54.7 | 64.35 | 23W03 | 20 | +0.05 | +0.25% | 32.15 | 0.62 | 16.08 | 25.72 | 35.37 | 45.01 | 54.66 | 64.31 | 23W02 | 19.95 | -0.1 | -0.5% | 32.13 | 0.62 | 16.07 | 25.71 | 35.35 | 44.99 | 54.62 | 64.26 | 23W01 | 20.05 | -0.35 | -1.72% | 32.11 | 0.62 | 16.06 | 25.69 | 35.32 | 44.96 | 54.59 | 64.22 | 22W53 | 20.4 | -0.3 | -1.45% | 32.09 | 0.64 | 16.05 | 25.67 | 35.3 | 44.93 | 54.55 | 64.18 | 22W52 | 20.7 | 0 | 0% | 32.07 | 0.65 | 16.03 | 25.65 | 35.27 | 44.89 | 54.51 | 64.13 | 22W51 | 20.7 | -0.05 | -0.24% | 32.04 | 0.65 | 16.02 | 25.63 | 35.25 | 44.86 | 54.47 | 64.08 | 22W50 | 20.75 | -0.05 | -0.24% | 32.02 | 0.65 | 16.01 | 25.61 | 35.22 | 44.82 | 54.43 | 64.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 20.8 | +1.4 | +7.22% | 31.99 | 0.65 | 16 | 25.59 | 35.19 | 44.79 | 54.39 | 63.98 | 22W48 | 19.4 | -0.5 | -2.51% | 31.97 | 0.61 | 15.98 | 25.57 | 35.16 | 44.76 | 54.35 | 63.94 | 22W47 | 19.9 | +0.35 | +1.79% | 31.94 | 0.62 | 15.97 | 25.55 | 35.14 | 44.72 | 54.3 | 63.89 | 22W46 | 19.55 | -0.1 | -0.51% | 31.92 | 0.61 | 15.96 | 25.54 | 35.11 | 44.69 | 54.26 | 63.84 | 22W45 | 19.65 | +0.85 | +4.52% | 31.89 | 0.62 | 15.95 | 25.52 | 35.08 | 44.65 | 54.22 | 63.79 | 22W44 | 18.8 | -1.35 | -6.7% | 31.87 | 0.59 | 15.94 | 25.5 | 35.06 | 44.62 | 54.18 | 63.74 | 22W43 | 20.15 | +0.6 | +3.07% | 31.85 | 0.63 | 15.92 | 25.48 | 35.03 | 44.58 | 54.14 | 63.69 | 22W42 | 19.55 | -1.75 | -8.22% | 31.82 | 0.61 | 15.91 | 25.46 | 35 | 44.55 | 54.1 | 63.64 | 22W41 | 21.3 | +0.5 | +2.4% | 31.8 | 0.67 | 15.9 | 25.44 | 34.98 | 44.52 | 54.05 | 63.59 | 22W40 | 20.8 | -1.05 | -4.81% | 31.77 | 0.65 | 15.89 | 25.42 | 34.95 | 44.48 | 54.01 | 63.54 | 22W39 | 21.85 | -0.1 | -0.46% | 31.75 | 0.69 | 15.87 | 25.4 | 34.92 | 44.45 | 53.97 | 63.5 | 22W38 | 21.95 | -0.1 | -0.45% | 31.72 | 0.69 | 15.86 | 25.38 | 34.9 | 44.41 | 53.93 | 63.45 | 22W37 | 22.05 | -1.3 | -5.57% | 31.7 | 0.7 | 15.85 | 25.36 | 34.87 | 44.38 | 53.89 | 63.4 | 22W36 | 23.35 | +1.65 | +7.6% | 31.67 | 0.74 | 15.84 | 25.34 | 34.84 | 44.34 | 53.85 | 63.35 | 22W35 | 21.7 | +0.55 | +2.6% | 31.65 | 0.69 | 15.83 | 25.32 | 34.82 | 44.31 | 53.81 | 63.3 | 22W34 | 21.15 | +0.15 | +0.71% | 31.63 | 0.67 | 15.81 | 25.3 | 34.79 | 44.28 | 53.76 | 63.25 | 22W33 | 21 | +0.55 | +2.69% | 31.6 | 0.66 | 15.8 | 25.28 | 34.76 | 44.24 | 53.72 | 63.2 | 22W32 | 20.45 | -0.45 | -2.15% | 31.58 | 0.65 | 15.79 | 25.26 | 34.73 | 44.21 | 53.68 | 63.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 20.9 | -0.75 | -3.46% | 31.55 | 0.66 | 15.78 | 25.24 | 34.71 | 44.17 | 53.64 | 63.11 | 22W30 | 21.65 | +1.7 | +8.52% | 31.53 | 0.69 | 15.76 | 25.22 | 34.68 | 44.14 | 53.6 | 63.06 | 22W29 | 19.95 | +1.05 | +5.56% | 31.5 | 0.63 | 15.75 | 25.2 | 34.65 | 44.11 | 53.56 | 63.01 | 22W28 | 18.9 | -0.4 | -2.07% | 31.48 | 0.6 | 15.74 | 25.18 | 34.63 | 44.07 | 53.52 | 62.96 | 22W27 | 19.3 | -0.8 | -3.98% | 31.46 | 0.61 | 15.73 | 25.16 | 34.6 | 44.04 | 53.47 | 62.91 | 22W26 | 20.1 | -0.15 | -0.74% | 31.43 | 0.64 | 15.72 | 25.14 | 34.57 | 44 | 53.43 | 62.86 | 22W25 | 20.25 | -1.45 | -6.68% | 31.41 | 0.64 | 15.7 | 25.12 | 34.55 | 43.97 | 53.39 | 62.81 | 22W24 | 21.7 | +0.05 | +0.23% | 31.38 | 0.69 | 15.69 | 25.11 | 34.52 | 43.93 | 53.35 | 62.76 | 22W23 | 21.65 | +0.8 | +3.84% | 31.36 | 0.69 | 15.68 | 25.09 | 34.49 | 43.9 | 53.31 | 62.71 | 22W22 | 20.85 | -0.15 | -0.71% | 31.33 | 0.67 | 15.67 | 25.07 | 34.47 | 43.87 | 53.27 | 62.67 | 22W21 | 21 | +1.1 | +5.53% | 31.31 | 0.67 | 15.65 | 25.05 | 34.44 | 43.83 | 53.22 | 62.62 | 22W20 | 19.9 | -2.05 | -9.34% | 31.28 | 0.64 | 15.64 | 25.03 | 34.41 | 43.8 | 53.18 | 62.57 | 22W19 | 21.95 | -0.4 | -1.79% | 31.26 | 0.7 | 15.63 | 25.01 | 34.39 | 43.76 | 53.14 | 62.52 | 22W18 | 22.35 | -0.75 | -3.25% | 31.24 | 0.72 | 15.62 | 24.99 | 34.36 | 43.73 | 53.1 | 62.47 | 22W17 | 23.1 | -0.55 | -2.33% | 31.21 | 0.74 | 15.61 | 24.97 | 34.33 | 43.7 | 53.06 | 62.42 | 22W16 | 23.65 | +0.3 | +1.28% | 31.19 | 0.76 | 15.59 | 24.95 | 34.3 | 43.66 | 53.02 | 62.37 | 22W15 | 23.35 | -0.45 | -1.89% | 31.16 | 0.75 | 15.58 | 24.93 | 34.28 | 43.63 | 52.98 | 62.32 | 22W14 | 23.8 | -0.05 | -0.21% | 31.14 | 0.76 | 15.57 | 24.91 | 34.25 | 43.59 | 52.93 | 62.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 23.85 | +0.2 | +0.85% | 31.11 | 0.77 | 15.56 | 24.89 | 34.22 | 43.56 | 52.89 | 62.23 | 22W12 | 23.65 | -0.4 | -1.66% | 31.09 | 0.76 | 15.54 | 24.87 | 34.2 | 43.52 | 52.85 | 62.18 | 22W11 | 24.05 | -0.7 | -2.83% | 31.06 | 0.77 | 15.53 | 24.85 | 34.17 | 43.49 | 52.81 | 62.13 | 22W10 | 24.75 | -0.55 | -2.17% | 31.04 | 0.8 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 | 22W09 | 25.3 | -0.05 | -0.2% | 31.02 | 0.82 | 15.51 | 24.81 | 34.12 | 43.42 | 52.73 | 62.03 | 22W08 | 25.35 | -0.3 | -1.17% | 30.99 | 0.82 | 15.5 | 24.79 | 34.09 | 43.39 | 52.68 | 61.98 | 22W07 | 25.65 | +1 | +4.06% | 30.97 | 0.83 | 15.48 | 24.77 | 34.06 | 43.35 | 52.64 | 61.93 | 22W05 | 24.65 | -0.15 | -0.6% | 30.94 | 0.8 | 15.47 | 24.75 | 34.04 | 43.32 | 52.6 | 61.88 | 22W04 | 24.8 | -0.95 | -3.69% | 30.92 | 0.8 | 15.46 | 24.73 | 34.01 | 43.28 | 52.56 | 61.84 | 22W03 | 25.75 | -2.35 | -8.36% | 30.89 | 0.83 | 15.45 | 24.71 | 33.98 | 43.25 | 52.52 | 61.79 | 22W02 | 28.1 | +1.1 | +4.07% | 30.87 | 0.91 | 15.43 | 24.7 | 33.96 | 43.22 | 52.48 | 61.74 | 22W01 | 27 | +0.9 | +3.45% | 30.84 | 0.88 | 15.42 | 24.68 | 33.93 | 43.18 | 52.44 | 61.69 | 21W52 | 26.1 | +0.7 | +2.76% | 30.82 | 0.85 | 15.41 | 24.66 | 33.9 | 43.15 | 52.39 | 61.64 | 21W51 | 25.4 | +0.3 | +1.2% | 30.82 | 0.82 | 15.41 | 24.65 | 33.9 | 43.15 | 52.39 | 61.64 | 21W50 | 25.1 | +0.55 | +2.24% | 30.82 | 0.81 | 15.41 | 24.65 | 33.9 | 43.14 | 52.39 | 61.63 | 21W49 | 24.55 | -0.45 | -1.8% | 30.81 | 0.8 | 15.41 | 24.65 | 33.9 | 43.14 | 52.38 | 61.63 | 21W48 | 25 | -0.05 | -0.2% | 30.81 | 0.81 | 15.41 | 24.65 | 33.89 | 43.14 | 52.38 | 61.63 | 21W47 | 25.05 | +0.1 | +0.4% | 30.81 | 0.81 | 15.41 | 24.65 | 33.89 | 43.14 | 52.38 | 61.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 24.95 | -1.2 | -4.59% | 30.81 | 0.81 | 15.4 | 24.65 | 33.89 | 43.13 | 52.38 | 61.62 | 21W45 | 26.15 | +0.4 | +1.55% | 30.81 | 0.85 | 15.4 | 24.65 | 33.89 | 43.13 | 52.37 | 61.62 | 21W44 | 25.75 | +0.95 | +3.83% | 30.81 | 0.84 | 15.4 | 24.64 | 33.89 | 43.13 | 52.37 | 61.61 | 21W43 | 24.8 | +1.55 | +6.67% | 30.8 | 0.81 | 15.4 | 24.64 | 33.88 | 43.13 | 52.37 | 61.61 | 21W42 | 23.25 | -1.05 | -4.32% | 30.8 | 0.75 | 15.4 | 24.64 | 33.88 | 43.12 | 52.36 | 61.6 | 21W41 | 24.3 | -0.3 | -1.22% | 30.8 | 0.79 | 15.4 | 24.64 | 33.88 | 43.12 | 52.36 | 61.6 | 21W40 | 24.6 | -0.15 | -0.61% | 30.8 | 0.8 | 15.4 | 24.64 | 33.88 | 43.12 | 52.36 | 61.6 | 21W39 | 24.75 | +1.05 | +4.43% | 30.8 | 0.8 | 15.4 | 24.64 | 33.88 | 43.12 | 52.36 | 61.59 | 21W38 | 23.7 | +0.1 | +0.42% | 30.8 | 0.77 | 15.4 | 24.64 | 33.87 | 43.11 | 52.35 | 61.59 | 21W37 | 23.6 | -1.45 | -5.79% | 30.79 | 0.77 | 15.4 | 24.63 | 33.87 | 43.11 | 52.35 | 61.59 | 21W36 | 25.05 | +0.4 | +1.62% | 30.79 | 0.81 | 15.4 | 24.63 | 33.87 | 43.11 | 52.35 | 61.58 | 21W35 | 24.65 | +0.2 | +0.82% | 30.79 | 0.8 | 15.4 | 24.63 | 33.87 | 43.11 | 52.34 | 61.58 | 21W34 | 24.45 | -0.25 | -1.01% | 30.79 | 0.79 | 15.39 | 24.63 | 33.87 | 43.1 | 52.34 | 61.58 | 21W33 | 24.7 | -1.9 | -7.14% | 30.79 | 0.8 | 15.39 | 24.63 | 33.87 | 43.1 | 52.34 | 61.57 | 21W32 | 26.6 | 0 | 0% | 30.78 | 0.86 | 15.39 | 24.63 | 33.86 | 43.1 | 52.33 | 61.57 | 21W31 | 26.6 | -0.3 | -1.12% | 30.78 | 0.86 | 15.39 | 24.63 | 33.86 | 43.1 | 52.33 | 61.57 | 21W30 | 26.9 | -1.05 | -3.76% | 30.78 | 0.87 | 15.39 | 24.62 | 33.86 | 43.09 | 52.33 | 61.56 | 21W29 | 27.95 | -0.25 | -0.89% | 30.78 | 0.91 | 15.39 | 24.62 | 33.86 | 43.09 | 52.32 | 61.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 28.2 | -0.9 | -3.09% | 30.78 | 0.92 | 15.39 | 24.62 | 33.86 | 43.09 | 52.32 | 61.56 | 21W27 | 29.1 | -0.05 | -0.17% | 30.78 | 0.95 | 15.39 | 24.62 | 33.85 | 43.09 | 52.32 | 61.55 | 21W26 | 29.15 | +0.8 | +2.82% | 30.77 | 0.95 | 15.39 | 24.62 | 33.85 | 43.08 | 52.32 | 61.55 | 21W25 | 28.35 | +0.1 | +0.35% | 30.77 | 0.92 | 15.39 | 24.62 | 33.85 | 43.08 | 52.31 | 61.54 | 21W24 | 28.25 | +0.35 | +1.25% | 30.77 | 0.92 | 15.39 | 24.62 | 33.85 | 43.08 | 52.31 | 61.54 | 21W23 | 27.9 | -0.05 | -0.18% | 30.77 | 0.91 | 15.38 | 24.62 | 33.85 | 43.08 | 52.31 | 61.54 | 21W22 | 27.95 | +2.55 | +10% | 30.77 | 0.91 | 15.38 | 24.61 | 33.84 | 43.07 | 52.3 | 61.53 | 21W21 | 25.4 | +0.5 | +2.01% | 30.77 | 0.83 | 15.38 | 24.61 | 33.84 | 43.07 | 52.3 | 61.53 | 21W20 | 24.9 | -4.25 | -14.6% | 30.76 | 0.81 | 15.38 | 24.61 | 33.84 | 43.07 | 52.3 | 61.53 | 21W19 | 29.15 | -2.35 | -7.46% | 30.76 | 0.95 | 15.38 | 24.61 | 33.84 | 43.07 | 52.3 | 61.52 | 21W18 | 31.5 | +0.5 | +1.61% | 30.76 | 1.02 | 15.38 | 24.61 | 33.84 | 43.06 | 52.29 | 61.52 | 21W17 | 31 | +1.5 | +5.08% | 30.76 | 1.01 | 15.38 | 24.61 | 33.83 | 43.06 | 52.29 | 61.52 | 21W16 | 29.5 | +0.85 | +2.97% | 30.76 | 0.96 | 15.38 | 24.61 | 33.83 | 43.06 | 52.29 | 61.51 | 21W15 | 28.65 | +0.55 | +1.96% | 30.75 | 0.93 | 15.38 | 24.6 | 33.83 | 43.06 | 52.28 | 61.51 | 21W14 | 28.1 | +0.5 | +1.81% | 30.75 | 0.91 | 15.38 | 24.6 | 33.83 | 43.05 | 52.28 | 61.51 | 21W13 | 27.6 | +0.15 | +0.55% | 30.75 | 0.9 | 15.38 | 24.6 | 33.83 | 43.05 | 52.28 | 61.5 | 21W12 | 27.45 | +1.4 | +5.37% | 30.75 | 0.89 | 15.37 | 24.6 | 33.82 | 43.05 | 52.27 | 61.5 | 21W11 | 26.05 | +0.2 | +0.77% | 30.75 | 0.85 | 15.37 | 24.6 | 33.82 | 43.05 | 52.27 | 61.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 25.85 | -0.8 | -3% | 30.75 | 0.84 | 15.37 | 24.6 | 33.82 | 43.04 | 52.27 | 61.49 | 21W09 | 26.65 | -0.65 | -2.38% | 30.74 | 0.87 | 15.37 | 24.6 | 33.82 | 43.04 | 52.26 | 61.49 | 21W08 | 27.3 | +1.45 | +5.61% | 30.74 | 0.89 | 15.37 | 24.59 | 33.82 | 43.04 | 52.26 | 61.48 | 21W06 | 25.85 | +0.35 | +1.37% | 30.74 | 0.84 | 15.37 | 24.59 | 33.81 | 43.04 | 52.26 | 61.48 | 21W05 | 25.5 | -0.5 | -1.92% | 30.74 | 0.83 | 15.37 | 24.59 | 33.81 | 43.03 | 52.26 | 61.48 | 21W04 | 26 | +1.7 | +7% | 30.74 | 0.85 | 15.37 | 24.59 | 33.81 | 43.03 | 52.25 | 61.47 | 21W03 | 24.3 | -0.2 | -0.82% | 30.74 | 0.79 | 15.37 | 24.59 | 33.81 | 43.03 | 52.25 | 61.47 | 21W02 | 24.5 | -0.45 | -1.8% | 30.73 | 0.8 | 15.37 | 24.59 | 33.81 | 43.03 | 52.25 | 61.47 | 21W01 | 24.95 | +1.6 | +6.85% | 30.73 | 0.81 | 15.37 | 24.59 | 33.8 | 43.02 | 52.24 | 61.46 | 20W52 | 23.35 | +0.3 | +1.3% | 30.73 | 0.76 | 15.36 | 24.58 | 33.8 | 43.02 | 52.24 | 61.46 | 20W51 | 23.05 | -0.4 | -1.71% | 30.76 | 0.75 | 15.38 | 24.61 | 33.84 | 43.07 | 52.3 | 61.53 | 20W50 | 23.45 | -0.15 | -0.64% | 30.8 | 0.76 | 15.4 | 24.64 | 33.88 | 43.12 | 52.36 | 61.59 | 20W49 | 23.6 | -0.25 | -1.05% | 30.83 | 0.77 | 15.42 | 24.66 | 33.91 | 43.16 | 52.41 | 61.66 | 20W48 | 23.85 | +0.6 | +2.58% | 30.86 | 0.77 | 15.43 | 24.69 | 33.95 | 43.21 | 52.47 | 61.73 | 20W47 | 23.25 | +0.4 | +1.75% | 30.9 | 0.75 | 15.45 | 24.72 | 33.99 | 43.26 | 52.53 | 61.8 | 20W46 | 22.85 | -0.15 | -0.65% | 30.93 | 0.74 | 15.47 | 24.75 | 34.03 | 43.3 | 52.58 | 61.86 | 20W45 | 23 | -0.45 | -1.92% | 30.97 | 0.74 | 15.48 | 24.77 | 34.06 | 43.35 | 52.64 | 61.93 | 20W44 | 23.45 | -0.9 | -3.7% | 31 | 0.76 | 15.5 | 24.8 | 34.1 | 43.4 | 52.7 | 62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 24.35 | +0.2 | +0.83% | 31.03 | 0.78 | 15.52 | 24.83 | 34.14 | 43.45 | 52.76 | 62.07 | 20W42 | 24.15 | -0.7 | -2.82% | 31.07 | 0.78 | 15.53 | 24.85 | 34.17 | 43.49 | 52.81 | 62.13 | 20W41 | 24.85 | +1.05 | +4.41% | 31.1 | 0.8 | 15.55 | 24.88 | 34.21 | 43.54 | 52.87 | 62.2 | 20W40 | 23.8 | +0.25 | +1.06% | 31.13 | 0.76 | 15.57 | 24.91 | 34.25 | 43.59 | 52.93 | 62.27 | 20W39 | 23.55 | -1.85 | -7.28% | 31.17 | 0.76 | 15.58 | 24.93 | 34.28 | 43.63 | 52.98 | 62.34 | 20W38 | 25.4 | +0.4 | +1.6% | 31.2 | 0.81 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 | 20W37 | 25 | -1.5 | -5.66% | 31.23 | 0.8 | 15.62 | 24.99 | 34.36 | 43.73 | 53.1 | 62.47 | 20W36 | 26.5 | +1.7 | +6.85% | 31.27 | 0.85 | 15.63 | 25.01 | 34.4 | 43.78 | 53.16 | 62.54 | 20W35 | 24.8 | +1 | +4.2% | 31.3 | 0.79 | 15.65 | 25.04 | 34.43 | 43.82 | 53.21 | 62.6 | 20W34 | 23.8 | -0.65 | -2.66% | 31.34 | 0.76 | 15.67 | 25.07 | 34.47 | 43.87 | 53.27 | 62.67 | 20W33 | 24.45 | -0.05 | -0.2% | 31.37 | 0.78 | 15.68 | 25.1 | 34.51 | 43.92 | 53.33 | 62.74 | 20W32 | 24.5 | +0.8 | +3.38% | 31.4 | 0.78 | 15.7 | 25.12 | 34.54 | 43.96 | 53.39 | 62.81 | 20W31 | 23.7 | -1.05 | -4.24% | 31.44 | 0.75 | 15.72 | 25.15 | 34.58 | 44.01 | 53.44 | 62.87 | 20W30 | 24.75 | -0.8 | -3.13% | 31.47 | 0.79 | 15.74 | 25.18 | 34.62 | 44.06 | 53.5 | 62.94 | 20W29 | 25.55 | -0.5 | -1.92% | 31.5 | 0.81 | 15.75 | 25.2 | 34.65 | 44.11 | 53.56 | 63.01 | 20W28 | 26.05 | +1.05 | +4.2% | 31.54 | 0.83 | 15.77 | 25.23 | 34.69 | 44.15 | 53.61 | 63.08 | 20W27 | 25 | -0.25 | -0.99% | 31.57 | 0.79 | 15.79 | 25.26 | 34.73 | 44.2 | 53.67 | 63.14 | 20W26 | 25.25 | +1 | +4.12% | 31.6 | 0.8 | 15.8 | 25.28 | 34.77 | 44.25 | 53.73 | 63.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 24.25 | +0.3 | +1.25% | 31.64 | 0.77 | 15.82 | 25.31 | 34.8 | 44.29 | 53.79 | 63.28 | 20W24 | 23.95 | -1.1 | -4.39% | 31.67 | 0.76 | 15.84 | 25.34 | 34.84 | 44.34 | 53.84 | 63.34 | 20W23 | 25.05 | +0.6 | +2.45% | 31.71 | 0.79 | 15.85 | 25.36 | 34.88 | 44.39 | 53.9 | 63.41 | 20W22 | 24.45 | -0.6 | -2.4% | 31.74 | 0.77 | 15.87 | 25.39 | 34.91 | 44.44 | 53.96 | 63.48 | 20W21 | 25.05 | +0.5 | +2.04% | 31.77 | 0.79 | 15.89 | 25.42 | 34.95 | 44.48 | 54.01 | 63.55 | 20W20 | 24.55 | +0.95 | +4.03% | 31.81 | 0.77 | 15.9 | 25.45 | 34.99 | 44.53 | 54.07 | 63.61 | 20W19 | 23.6 | -1.45 | -5.79% | 31.84 | 0.74 | 15.92 | 25.47 | 35.02 | 44.58 | 54.13 | 63.68 | 20W18 | 25.05 | +2.3 | +10.1% | 31.87 | 0.79 | 15.94 | 25.5 | 35.06 | 44.62 | 54.19 | 63.75 | 20W17 | 22.75 | +1.2 | +5.57% | 31.91 | 0.71 | 15.95 | 25.53 | 35.1 | 44.67 | 54.24 | 63.82 | 20W16 | 21.55 | +0.35 | +1.65% | 31.94 | 0.67 | 15.97 | 25.55 | 35.14 | 44.72 | 54.3 | 63.88 | 20W15 | 21.2 | +1.25 | +6.27% | 31.98 | 0.66 | 15.99 | 25.58 | 35.17 | 44.77 | 54.36 | 63.95 | 20W14 | 19.95 | +0.15 | +0.76% | 32.01 | 0.62 | 16 | 25.61 | 35.21 | 44.81 | 54.42 | 64.02 | 20W13 | 19.8 | +2.45 | +14.1% | 32.04 | 0.62 | 16.02 | 25.63 | 35.25 | 44.86 | 54.47 | 64.08 | 20W12 | 17.35 | -5.25 | -23.2% | 32.08 | 0.54 | 16.04 | 25.66 | 35.28 | 44.91 | 54.53 | 64.15 | 20W11 | 22.6 | -6 | -21% | 32.11 | 0.7 | 16.05 | 25.69 | 35.32 | 44.95 | 54.59 | 64.22 | 20W10 | 28.6 | -0.45 | -1.55% | 32.14 | 0.89 | 16.07 | 25.71 | 35.36 | 45 | 54.64 | 64.29 | 20W09 | 29.05 | -0.75 | -2.52% | 32.18 | 0.9 | 16.09 | 25.74 | 35.39 | 45.05 | 54.7 | 64.35 | 20W08 | 29.8 | -0.7 | -2.3% | 32.21 | 0.93 | 16.11 | 25.77 | 35.43 | 45.1 | 54.76 | 64.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 30.5 | +1.05 | +3.57% | 32.24 | 0.95 | 16.12 | 25.8 | 35.47 | 45.14 | 54.82 | 64.49 | 20W06 | 29.45 | -0.5 | -1.67% | 32.28 | 0.91 | 16.14 | 25.82 | 35.51 | 45.19 | 54.87 | 64.56 | 20W05 | 29.95 | -2.1 | -6.55% | 32.31 | 0.93 | 16.16 | 25.85 | 35.54 | 45.24 | 54.93 | 64.62 | 20W04 | 32.05 | -0.15 | -0.47% | 32.35 | 0.99 | 16.17 | 25.88 | 35.58 | 45.28 | 54.99 | 64.69 | 20W03 | 32.2 | +0.1 | +0.31% | 32.38 | 0.99 | 16.19 | 25.9 | 35.62 | 45.33 | 55.04 | 64.76 | 20W02 | 32.1 | -1.15 | -3.46% | 32.41 | 0.99 | 16.21 | 25.93 | 35.65 | 45.38 | 55.1 | 64.83 | 20W01 | 33.25 | -0.15 | -0.45% | 32.45 | 1.02 | 16.22 | 25.96 | 35.69 | 45.42 | 55.16 | 64.89 | 19W52 | 33.4 | -0.05 | -0.15% | 32.48 | 1.03 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W51 | 33.45 | -0.1 | -0.3% | 32.48 | 1.03 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W50 | 33.55 | 0 | 0% | 32.48 | 1.03 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W49 | 33.55 | +1.1 | +3.39% | 32.48 | 1.03 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W48 | 32.45 | -0.35 | -1.07% | 32.48 | 1 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W47 | 32.8 | 0 | 0% | 32.48 | 1.01 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W46 | 32.8 | -0.25 | -0.76% | 32.48 | 1.01 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W45 | 33.05 | -0.35 | -1.05% | 32.48 | 1.02 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W44 | 33.4 | -1.25 | -3.61% | 32.48 | 1.03 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W43 | 34.65 | +1.55 | +4.68% | 32.48 | 1.07 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W42 | 33.1 | +0.05 | +0.15% | 32.48 | 1.02 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 33.05 | +0.15 | +0.46% | 32.48 | 1.02 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W40 | 32.9 | +0.1 | +0.3% | 32.48 | 1.01 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W39 | 32.8 | -0.95 | -2.81% | 32.48 | 1.01 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W38 | 33.75 | +0.55 | +1.66% | 32.48 | 1.04 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W37 | 33.2 | -1.25 | -3.63% | 32.48 | 1.02 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W36 | 34.45 | +0.25 | +0.73% | 32.48 | 1.06 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W35 | 34.2 | +0.9 | +2.7% | 32.48 | 1.05 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W34 | 33.3 | -0.55 | -1.62% | 32.48 | 1.03 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W33 | 33.85 | -0.9 | -2.59% | 32.48 | 1.04 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W32 | 34.75 | +0.95 | +2.81% | 32.48 | 1.07 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W31 | 33.8 | -5.95 | -15% | 32.48 | 1.04 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W30 | 39.75 | +0.05 | +0.13% | 32.48 | 1.22 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W29 | 39.7 | -1.55 | -3.76% | 32.48 | 1.22 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W28 | 41.25 | -0.75 | -1.79% | 32.48 | 1.27 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W27 | 42 | +5.4 | +14.8% | 32.48 | 1.29 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W26 | 36.6 | +2.2 | +6.4% | 32.48 | 1.13 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W25 | 34.4 | -0.45 | -1.29% | 32.48 | 1.06 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W24 | 34.85 | +1.2 | +3.57% | 32.48 | 1.07 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 33.65 | -0.9 | -2.6% | 32.48 | 1.04 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W22 | 34.55 | -0.35 | -1% | 32.48 | 1.06 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W21 | 34.9 | +0.3 | +0.87% | 32.48 | 1.07 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W20 | 34.6 | +1.85 | +5.65% | 32.48 | 1.07 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W19 | 32.75 | -0.25 | -0.76% | 32.48 | 1.01 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 | 19W18 | 33 | -0.45 | -1.35% | 32.48 | 1.02 | 16.24 | 25.98 | 35.73 | 45.47 | 55.22 | 64.96 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|