Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5392 能率資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.15 24.2 -0.05 -0.21% 1.24% 24.4 24.4 24.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
238577.5 萬 260 0.9 張/筆 24.26 元 0.72 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3753,339 萬 478 2.9 張/筆 24.28 元 +0.1 (+0.41%)

連漲連跌: 連3漲→跌  ( -0.05元 / -0.21%)        
財報評分: 最新43分 / 平均45分        上櫃指數: 245.47 (0.36 / +0.15%)

(5392) 能率 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
24W0824.15+0.05+0.21%33.720.7216.8626.9837.0947.2157.3267.44
24W0724.1+0.85+3.66%33.720.7116.8626.9837.0947.2157.3267.44
24W0623.25-0.15-0.64%33.720.6916.8626.9837.0947.2157.3267.44
24W0523.4-0.45-1.89%33.720.6916.8626.9837.0947.2157.3267.44
24W0423.85+0.4+1.71%33.720.7116.8626.9837.0947.2157.3267.44
24W0323.45-0.35-1.47%33.720.716.8626.9837.0947.2157.3267.44
24W0223.8-0.25-1.04%33.720.7116.8626.9837.0947.2157.3267.44
24W0124.05-0.05-0.21%33.720.7116.8626.9837.0947.2157.3267.44
23W5224.1+0.35+1.47%33.720.7116.8626.9837.0947.2157.3267.44
23W5123.75-1.15-4.62%33.690.716.8426.9537.0647.1657.2767.38
23W5024.9-0.2-0.8%33.660.7416.8326.9237.0247.1257.2267.31
23W4925.1+0.1+0.4%33.620.7516.8126.936.9947.0757.1667.25
23W4825+0.35+1.42%33.590.7416.826.8736.9547.0357.1167.18
23W4724.65+0.65+2.71%33.560.7316.7826.8536.9246.9857.0567.12
23W4624+0.45+1.91%33.530.7216.7626.8236.8846.945767.06
23W4523.55+0.15+0.64%33.50.716.7526.836.8546.8956.9466.99
23W4423.4-0.7-2.9%33.460.716.7326.7736.8146.8556.8966.93
23W4324.1-0.05-0.21%33.430.7216.7226.7536.7846.8156.8366.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W4224.15-1.45-5.66%33.40.7216.726.7236.7446.7656.7866.8
23W4125.6-0.6-2.29%33.370.7716.6826.6936.7146.7256.7366.74
23W4026.2+2.15+8.94%33.340.7916.6726.6736.6746.6756.6766.67
23W3924.05-0.5-2.04%33.30.7216.6526.6436.6346.6356.6266.61
23W3824.55-0.7-2.77%33.270.7416.6426.6236.646.5856.5666.55
23W3725.25+0.35+1.41%33.240.7616.6226.5936.5646.5456.5166.48
23W3624.9-0.4-1.58%33.210.7516.626.5736.5346.4956.4566.42
23W3525.3+0.25+1%33.180.7616.5926.5436.4946.4556.466.35
23W3425.05+0.8+3.3%33.140.7616.5726.5236.4646.456.3566.29
23W3324.25+0.4+1.68%33.110.7316.5626.4936.4246.3656.2966.23
23W3223.85+0.15+0.63%33.080.7216.5426.4636.3946.3156.2466.16
23W3123.7-1.45-5.77%33.050.7216.5226.4436.3546.2756.1866.1
23W3025.15+0.9+3.71%33.020.7616.5126.4136.3246.2256.1366.03
23W2924.25+1.2+5.21%32.980.7416.4926.3936.2846.1856.0765.97
23W2823.05-0.85-3.56%32.950.716.4826.3636.2546.1356.0265.91
23W2723.9+1.6+7.17%32.920.7316.4626.3436.2146.0955.9765.84
23W2622.3-0.1-0.45%32.890.6816.4426.3136.1846.0455.9165.78
23W2522.4+0.5+2.28%32.860.6816.4326.2936.144655.8665.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W2421.9+0.25+1.15%32.830.6716.4126.2636.1145.9655.865.65
23W2321.65-0.05-0.23%32.790.6616.426.2336.0745.9155.7565.59
23W2221.7+0.5+2.36%32.760.6616.3826.2136.0445.8755.6965.52
23W2121.2+0.15+0.71%32.730.6516.3626.183645.8255.6465.46
23W2021.05+0.45+2.18%32.70.6416.3526.1635.9745.7855.5965.39
23W1920.6-0.7-3.29%32.670.6316.3326.1335.9345.7355.5365.33
23W1821.3+0.5+2.4%32.630.6516.3226.1135.945.6955.4865.27
23W1720.8-0.45-2.12%32.60.6416.326.0835.8645.6455.4265.2
23W1621.25-0.15-0.7%32.570.6516.2826.0635.8345.655.3765.14
23W1521.4+0.05+0.23%32.540.6616.2726.0335.7945.5555.3165.07
23W1421.35-0.2-0.93%32.510.6616.252635.7645.5155.2665.01
23W1321.55-0.25-1.15%32.470.6616.2425.9835.7245.4655.2164.95
23W1221.8+0.45+2.11%32.440.6716.2225.9535.6945.4255.1564.88
23W1121.35-0.65-2.95%32.410.6616.225.9335.6545.3755.164.82
23W1022-0.3-1.35%32.380.6816.1925.935.6245.3355.0464.76
23W0922.3+0.15+0.68%32.350.6916.1725.8835.5845.2854.9964.69
23W0822.15-0.15-0.67%32.310.6916.1625.8535.5545.2454.9364.63
23W0722.3+0.85+3.96%32.280.6916.1425.8335.5145.1954.8864.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W0621.45-0.45-2.05%32.250.6716.1225.835.4745.1554.8264.5
23W0521.9+1.9+9.5%32.220.6816.1125.7735.4445.154.7764.44
23W0320+0.05+0.25%32.190.6216.0925.7535.445.0654.7264.37
23W0219.95-0.1-0.5%32.150.6216.0825.7235.3745.0254.6664.31
23W0120.05-0.35-1.72%32.120.6216.0625.735.3344.9754.6164.24
22W5320.4-0.3-1.45%32.090.6416.0525.6735.344.9354.5564.18
22W5220.700%32.070.6516.0325.6535.2744.8954.5164.13
22W5120.7-0.05-0.24%32.040.6516.0225.6335.2544.8654.4764.08
22W5020.75-0.05-0.24%32.020.6516.0125.6135.2244.8254.4364.03
22W4920.8+1.4+7.22%31.990.651625.5935.1944.7954.3963.98
22W4819.4-0.5-2.51%31.970.6115.9825.5735.1644.7654.3563.94
22W4719.9+0.35+1.79%31.940.6215.9725.5535.1444.7254.363.89
22W4619.55-0.1-0.51%31.920.6115.9625.5435.1144.6954.2663.84
22W4519.65+0.85+4.52%31.890.6215.9525.5235.0844.6554.2263.79
22W4418.8-1.35-6.7%31.870.5915.9425.535.0644.6254.1863.74
22W4320.15+0.6+3.07%31.850.6315.9225.4835.0344.5854.1463.69
22W4219.55-1.75-8.22%31.820.6115.9125.463544.5554.163.64
22W4121.3+0.5+2.4%31.80.6715.925.4434.9844.5254.0563.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4020.8-1.05-4.81%31.770.6515.8925.4234.9544.4854.0163.54
22W3921.85-0.1-0.46%31.750.6915.8725.434.9244.4553.9763.5
22W3821.95-0.1-0.45%31.720.6915.8625.3834.944.4153.9363.45
22W3722.05-1.3-5.57%31.70.715.8525.3634.8744.3853.8963.4
22W3623.35+1.65+7.6%31.670.7415.8425.3434.8444.3453.8563.35
22W3521.7+0.55+2.6%31.650.6915.8325.3234.8244.3153.8163.3
22W3421.15+0.15+0.71%31.630.6715.8125.334.7944.2853.7663.25
22W3321+0.55+2.69%31.60.6615.825.2834.7644.2453.7263.2
22W3220.45-0.45-2.15%31.580.6515.7925.2634.7344.2153.6863.15
22W3120.9-0.75-3.46%31.550.6615.7825.2434.7144.1753.6463.11
22W3021.65+1.7+8.52%31.530.6915.7625.2234.6844.1453.663.06
22W2919.95+1.05+5.56%31.50.6315.7525.234.6544.1153.5663.01
22W2818.9-0.4-2.07%31.480.615.7425.1834.6344.0753.5262.96
22W2719.3-0.8-3.98%31.460.6115.7325.1634.644.0453.4762.91
22W2620.1-0.15-0.74%31.430.6415.7225.1434.574453.4362.86
22W2520.25-1.45-6.68%31.410.6415.725.1234.5543.9753.3962.81
22W2421.7+0.05+0.23%31.380.6915.6925.1134.5243.9353.3562.76
22W2321.65+0.8+3.84%31.360.6915.6825.0934.4943.953.3162.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2220.85-0.15-0.71%31.330.6715.6725.0734.4743.8753.2762.67
22W2121+1.1+5.53%31.310.6715.6525.0534.4443.8353.2262.62
22W2019.9-2.05-9.34%31.280.6415.6425.0334.4143.853.1862.57
22W1921.95-0.4-1.79%31.260.715.6325.0134.3943.7653.1462.52
22W1822.35-0.75-3.25%31.240.7215.6224.9934.3643.7353.162.47
22W1723.1-0.55-2.33%31.210.7415.6124.9734.3343.753.0662.42
22W1623.65+0.3+1.28%31.190.7615.5924.9534.343.6653.0262.37
22W1523.35-0.45-1.89%31.160.7515.5824.9334.2843.6352.9862.32
22W1423.8-0.05-0.21%31.140.7615.5724.9134.2543.5952.9362.28
22W1323.85+0.2+0.85%31.110.7715.5624.8934.2243.5652.8962.23
22W1223.65-0.4-1.66%31.090.7615.5424.8734.243.5252.8562.18
22W1124.05-0.7-2.83%31.060.7715.5324.8534.1743.4952.8162.13
22W1024.75-0.55-2.17%31.040.815.5224.8334.1443.4652.7762.08
22W0925.3-0.05-0.2%31.020.8215.5124.8134.1243.4252.7362.03
22W0825.35-0.3-1.17%30.990.8215.524.7934.0943.3952.6861.98
22W0725.65+1+4.06%30.970.8315.4824.7734.0643.3552.6461.93
22W0524.65-0.15-0.6%30.940.815.4724.7534.0443.3252.661.88
22W0424.8-0.95-3.69%30.920.815.4624.7334.0143.2852.5661.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0325.75-2.35-8.36%30.890.8315.4524.7133.9843.2552.5261.79
22W0228.1+1.1+4.07%30.870.9115.4324.733.9643.2252.4861.74
22W0127+0.9+3.45%30.840.8815.4224.6833.9343.1852.4461.69
21W5226.1+0.7+2.76%30.820.8515.4124.6633.943.1552.3961.64
21W5125.4+0.3+1.2%30.820.8215.4124.6533.943.1552.3961.64
21W5025.1+0.55+2.24%30.820.8115.4124.6533.943.1452.3961.63
21W4924.55-0.45-1.8%30.810.815.4124.6533.943.1452.3861.63
21W4825-0.05-0.2%30.810.8115.4124.6533.8943.1452.3861.63
21W4725.05+0.1+0.4%30.810.8115.4124.6533.8943.1452.3861.62
21W4624.95-1.2-4.59%30.810.8115.424.6533.8943.1352.3861.62
21W4526.15+0.4+1.55%30.810.8515.424.6533.8943.1352.3761.62
21W4425.75+0.95+3.83%30.810.8415.424.6433.8943.1352.3761.61
21W4324.8+1.55+6.67%30.80.8115.424.6433.8843.1352.3761.61
21W4223.25-1.05-4.32%30.80.7515.424.6433.8843.1252.3661.6
21W4124.3-0.3-1.22%30.80.7915.424.6433.8843.1252.3661.6
21W4024.6-0.15-0.61%30.80.815.424.6433.8843.1252.3661.6
21W3924.75+1.05+4.43%30.80.815.424.6433.8843.1252.3661.59
21W3823.7+0.1+0.42%30.80.7715.424.6433.8743.1152.3561.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3723.6-1.45-5.79%30.790.7715.424.6333.8743.1152.3561.59
21W3625.05+0.4+1.62%30.790.8115.424.6333.8743.1152.3561.58
21W3524.65+0.2+0.82%30.790.815.424.6333.8743.1152.3461.58
21W3424.45-0.25-1.01%30.790.7915.3924.6333.8743.152.3461.58
21W3324.7-1.9-7.14%30.790.815.3924.6333.8743.152.3461.57
21W3226.600%30.780.8615.3924.6333.8643.152.3361.57
21W3126.6-0.3-1.12%30.780.8615.3924.6333.8643.152.3361.57
21W3026.9-1.05-3.76%30.780.8715.3924.6233.8643.0952.3361.56
21W2927.95-0.25-0.89%30.780.9115.3924.6233.8643.0952.3261.56
21W2828.2-0.9-3.09%30.780.9215.3924.6233.8643.0952.3261.56
21W2729.1-0.05-0.17%30.780.9515.3924.6233.8543.0952.3261.55
21W2629.15+0.8+2.82%30.770.9515.3924.6233.8543.0852.3261.55
21W2528.35+0.1+0.35%30.770.9215.3924.6233.8543.0852.3161.54
21W2428.25+0.35+1.25%30.770.9215.3924.6233.8543.0852.3161.54
21W2327.9-0.05-0.18%30.770.9115.3824.6233.8543.0852.3161.54
21W2227.95+2.55+10%30.770.9115.3824.6133.8443.0752.361.53
21W2125.4+0.5+2.01%30.770.8315.3824.6133.8443.0752.361.53
21W2024.9-4.25-14.6%30.760.8115.3824.6133.8443.0752.361.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1929.15-2.35-7.46%30.760.9515.3824.6133.8443.0752.361.52
21W1831.5+0.5+1.61%30.761.0215.3824.6133.8443.0652.2961.52
21W1731+1.5+5.08%30.761.0115.3824.6133.8343.0652.2961.52
21W1629.5+0.85+2.97%30.760.9615.3824.6133.8343.0652.2961.51
21W1528.65+0.55+1.96%30.750.9315.3824.633.8343.0652.2861.51
21W1428.1+0.5+1.81%30.750.9115.3824.633.8343.0552.2861.51
21W1327.6+0.15+0.55%30.750.915.3824.633.8343.0552.2861.5
21W1227.45+1.4+5.37%30.750.8915.3724.633.8243.0552.2761.5
21W1126.05+0.2+0.77%30.750.8515.3724.633.8243.0552.2761.5
21W1025.85-0.8-3%30.750.8415.3724.633.8243.0452.2761.49
21W0926.65-0.65-2.38%30.740.8715.3724.633.8243.0452.2661.49


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。