(5392) 能率本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W05	20.05	+0.05	+0.25%	33.3	0.6	16.65	26.64	36.63	46.62	56.61	66.6
23W03	20	+0.05	+0.25%	33.3	0.6	16.65	26.64	36.63	46.62	56.61	66.6
23W02	19.95	-0.1	-0.5%	33.3	0.6	16.65	26.64	36.63	46.62	56.61	66.6
23W01	20.05	-0.35	-1.72%	33.3	0.6	16.65	26.64	36.63	46.62	56.61	66.6
22W53	20.4	-0.3	-1.45%	33.3	0.61	16.65	26.64	36.63	46.62	56.61	66.6
22W52	20.7	0	0%	33.25	0.62	16.63	26.6	36.58	46.55	56.53	66.5
22W51	20.7	-0.05	-0.24%	33.2	0.62	16.6	26.56	36.53	46.49	56.45	66.41
22W50	20.75	-0.05	-0.24%	33.16	0.63	16.58	26.53	36.47	46.42	56.37	66.31
22W49	20.8	+1.4	+7.22%	33.11	0.63	16.55	26.49	36.42	46.35	56.29	66.22
22W48	19.4	-0.5	-2.51%	33.06	0.59	16.53	26.45	36.37	46.29	56.2	66.12
22W47	19.9	+0.35	+1.79%	33.01	0.6	16.51	26.41	36.32	46.22	56.12	66.03
22W46	19.55	-0.1	-0.51%	32.97	0.59	16.48	26.37	36.26	46.15	56.04	65.93
22W45	19.65	+0.85	+4.52%	32.92	0.6	16.46	26.33	36.21	46.09	55.96	65.84
22W44	18.8	-1.35	-6.7%	32.87	0.57	16.44	26.3	36.16	46.02	55.88	65.74
22W43	20.15	+0.6	+3.07%	32.82	0.61	16.41	26.26	36.11	45.95	55.8	65.65
22W42	19.55	-1.75	-8.22%	32.78	0.6	16.39	26.22	36.05	45.89	55.72	65.55
22W41	21.3	+0.5	+2.4%	32.73	0.65	16.36	26.18	36	45.82	55.64	65.46
22W40	20.8	-1.05	-4.81%	32.68	0.64	16.34	26.14	35.95	45.75	55.56	65.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W39	21.85	-0.1	-0.46%	32.63	0.67	16.32	26.11	35.9	45.69	55.47	65.26
22W38	21.95	-0.1	-0.45%	32.58	0.67	16.29	26.07	35.84	45.62	55.39	65.17
22W37	22.05	-1.3	-5.57%	32.54	0.68	16.27	26.03	35.79	45.55	55.31	65.07
22W36	23.35	+1.65	+7.6%	32.49	0.72	16.24	25.99	35.74	45.48	55.23	64.98
22W35	21.7	+0.55	+2.6%	32.44	0.67	16.22	25.95	35.69	45.42	55.15	64.88
22W34	21.15	+0.15	+0.71%	32.39	0.65	16.2	25.92	35.63	45.35	55.07	64.79
22W33	21	+0.55	+2.69%	32.35	0.65	16.17	25.88	35.58	45.28	54.99	64.69
22W32	20.45	-0.45	-2.15%	32.3	0.63	16.15	25.84	35.53	45.22	54.91	64.6
22W31	20.9	-0.75	-3.46%	32.25	0.65	16.13	25.8	35.48	45.15	54.83	64.5
22W30	21.65	+1.7	+8.52%	32.2	0.67	16.1	25.76	35.42	45.08	54.75	64.41
22W29	19.95	+1.05	+5.56%	32.16	0.62	16.08	25.72	35.37	45.02	54.66	64.31
22W28	18.9	-0.4	-2.07%	32.11	0.59	16.05	25.69	35.32	44.95	54.58	64.22
22W27	19.3	-0.8	-3.98%	32.06	0.6	16.03	25.65	35.27	44.88	54.5	64.12
22W26	20.1	-0.15	-0.74%	32.01	0.63	16.01	25.61	35.21	44.82	54.42	64.02
22W25	20.25	-1.45	-6.68%	31.96	0.63	15.98	25.57	35.16	44.75	54.34	63.93
22W24	21.7	+0.05	+0.23%	31.92	0.68	15.96	25.53	35.11	44.68	54.26	63.83
22W23	21.65	+0.8	+3.84%	31.87	0.68	15.93	25.5	35.06	44.62	54.18	63.74
22W22	20.85	-0.15	-0.71%	31.82	0.66	15.91	25.46	35	44.55	54.1	63.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W21	21	+1.1	+5.53%	31.77	0.66	15.89	25.42	34.95	44.48	54.02	63.55
22W20	19.9	-2.05	-9.34%	31.73	0.63	15.86	25.38	34.9	44.42	53.93	63.45
22W19	21.95	-0.4	-1.79%	31.68	0.69	15.84	25.34	34.85	44.35	53.85	63.36
22W18	22.35	-0.75	-3.25%	31.63	0.71	15.82	25.3	34.79	44.28	53.77	63.26
22W17	23.1	-0.55	-2.33%	31.58	0.73	15.79	25.27	34.74	44.22	53.69	63.17
22W16	23.65	+0.3	+1.28%	31.54	0.75	15.77	25.23	34.69	44.15	53.61	63.07
22W15	23.35	-0.45	-1.89%	31.49	0.74	15.74	25.19	34.64	44.08	53.53	62.98
22W14	23.8	-0.05	-0.21%	31.44	0.76	15.72	25.15	34.58	44.02	53.45	62.88
22W13	23.85	+0.2	+0.85%	31.39	0.76	15.7	25.11	34.53	43.95	53.37	62.78
22W12	23.65	-0.4	-1.66%	31.34	0.75	15.67	25.08	34.48	43.88	53.29	62.69
22W11	24.05	-0.7	-2.83%	31.3	0.77	15.65	25.04	34.43	43.82	53.2	62.59
22W10	24.75	-0.55	-2.17%	31.25	0.79	15.62	25	34.37	43.75	53.12	62.5
22W09	25.3	-0.05	-0.2%	31.2	0.81	15.6	24.96	34.32	43.68	53.04	62.4
22W08	25.35	-0.3	-1.17%	31.15	0.81	15.58	24.92	34.27	43.62	52.96	62.31
22W07	25.65	+1	+4.06%	31.11	0.82	15.55	24.88	34.22	43.55	52.88	62.21
22W05	24.65	-0.15	-0.6%	31.06	0.79	15.53	24.85	34.16	43.48	52.8	62.12
22W04	24.8	-0.95	-3.69%	31.01	0.8	15.51	24.81	34.11	43.42	52.72	62.02
22W03	25.75	-2.35	-8.36%	30.96	0.83	15.48	24.77	34.06	43.35	52.64	61.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W02	28.1	+1.1	+4.07%	30.92	0.91	15.46	24.73	34.01	43.28	52.56	61.83
22W01	27	+0.9	+3.45%	30.87	0.87	15.43	24.69	33.95	43.21	52.48	61.74
21W52	26.1	+0.7	+2.76%	30.82	0.85	15.41	24.66	33.9	43.15	52.39	61.64
21W51	25.4	+0.3	+1.2%	30.82	0.82	15.41	24.65	33.9	43.15	52.39	61.64
21W50	25.1	+0.55	+2.24%	30.82	0.81	15.41	24.65	33.9	43.14	52.39	61.63
21W49	24.55	-0.45	-1.8%	30.81	0.8	15.41	24.65	33.9	43.14	52.38	61.63
21W48	25	-0.05	-0.2%	30.81	0.81	15.41	24.65	33.89	43.14	52.38	61.63
21W47	25.05	+0.1	+0.4%	30.81	0.81	15.41	24.65	33.89	43.14	52.38	61.62
21W46	24.95	-1.2	-4.59%	30.81	0.81	15.4	24.65	33.89	43.13	52.38	61.62
21W45	26.15	+0.4	+1.55%	30.81	0.85	15.4	24.65	33.89	43.13	52.37	61.62
21W44	25.75	+0.95	+3.83%	30.81	0.84	15.4	24.64	33.89	43.13	52.37	61.61
21W43	24.8	+1.55	+6.67%	30.8	0.81	15.4	24.64	33.88	43.13	52.37	61.61
21W42	23.25	-1.05	-4.32%	30.8	0.75	15.4	24.64	33.88	43.12	52.36	61.6
21W41	24.3	-0.3	-1.22%	30.8	0.79	15.4	24.64	33.88	43.12	52.36	61.6
21W40	24.6	-0.15	-0.61%	30.8	0.8	15.4	24.64	33.88	43.12	52.36	61.6
21W39	24.75	+1.05	+4.43%	30.8	0.8	15.4	24.64	33.88	43.12	52.36	61.59
21W38	23.7	+0.1	+0.42%	30.8	0.77	15.4	24.64	33.87	43.11	52.35	61.59
21W37	23.6	-1.45	-5.79%	30.79	0.77	15.4	24.63	33.87	43.11	52.35	61.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W36	25.05	+0.4	+1.62%	30.79	0.81	15.4	24.63	33.87	43.11	52.35	61.58
21W35	24.65	+0.2	+0.82%	30.79	0.8	15.4	24.63	33.87	43.11	52.34	61.58
21W34	24.45	-0.25	-1.01%	30.79	0.79	15.39	24.63	33.87	43.1	52.34	61.58
21W33	24.7	-1.9	-7.14%	30.79	0.8	15.39	24.63	33.87	43.1	52.34	61.57
21W32	26.6	0	0%	30.78	0.86	15.39	24.63	33.86	43.1	52.33	61.57
21W31	26.6	-0.3	-1.12%	30.78	0.86	15.39	24.63	33.86	43.1	52.33	61.57
21W30	26.9	-1.05	-3.76%	30.78	0.87	15.39	24.62	33.86	43.09	52.33	61.56
21W29	27.95	-0.25	-0.89%	30.78	0.91	15.39	24.62	33.86	43.09	52.32	61.56
21W28	28.2	-0.9	-3.09%	30.78	0.92	15.39	24.62	33.86	43.09	52.32	61.56
21W27	29.1	-0.05	-0.17%	30.78	0.95	15.39	24.62	33.85	43.09	52.32	61.55
21W26	29.15	+0.8	+2.82%	30.77	0.95	15.39	24.62	33.85	43.08	52.32	61.55
21W25	28.35	+0.1	+0.35%	30.77	0.92	15.39	24.62	33.85	43.08	52.31	61.54
21W24	28.25	+0.35	+1.25%	30.77	0.92	15.39	24.62	33.85	43.08	52.31	61.54
21W23	27.9	-0.05	-0.18%	30.77	0.91	15.38	24.62	33.85	43.08	52.31	61.54
21W22	27.95	+2.55	+10%	30.77	0.91	15.38	24.61	33.84	43.07	52.3	61.53
21W21	25.4	+0.5	+2.01%	30.77	0.83	15.38	24.61	33.84	43.07	52.3	61.53
21W20	24.9	-4.25	-14.6%	30.76	0.81	15.38	24.61	33.84	43.07	52.3	61.53
21W19	29.15	-2.35	-7.46%	30.76	0.95	15.38	24.61	33.84	43.07	52.3	61.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W18	31.5	+0.5	+1.61%	30.76	1.02	15.38	24.61	33.84	43.06	52.29	61.52
21W17	31	+1.5	+5.08%	30.76	1.01	15.38	24.61	33.83	43.06	52.29	61.52
21W16	29.5	+0.85	+2.97%	30.76	0.96	15.38	24.61	33.83	43.06	52.29	61.51
21W15	28.65	+0.55	+1.96%	30.75	0.93	15.38	24.6	33.83	43.06	52.28	61.51
21W14	28.1	+0.5	+1.81%	30.75	0.91	15.38	24.6	33.83	43.05	52.28	61.51
21W13	27.6	+0.15	+0.55%	30.75	0.9	15.38	24.6	33.83	43.05	52.28	61.5
21W12	27.45	+1.4	+5.37%	30.75	0.89	15.37	24.6	33.82	43.05	52.27	61.5
21W11	26.05	+0.2	+0.77%	30.75	0.85	15.37	24.6	33.82	43.05	52.27	61.5
21W10	25.85	-0.8	-3%	30.75	0.84	15.37	24.6	33.82	43.04	52.27	61.49
21W09	26.65	-0.65	-2.38%	30.74	0.87	15.37	24.6	33.82	43.04	52.26	61.49
21W08	27.3	+1.45	+5.61%	30.74	0.89	15.37	24.59	33.82	43.04	52.26	61.48
21W06	25.85	+0.35	+1.37%	30.74	0.84	15.37	24.59	33.81	43.04	52.26	61.48
21W05	25.5	-0.5	-1.92%	30.74	0.83	15.37	24.59	33.81	43.03	52.26	61.48
21W04	26	+1.7	+7%	30.74	0.85	15.37	24.59	33.81	43.03	52.25	61.47
21W03	24.3	-0.2	-0.82%	30.74	0.79	15.37	24.59	33.81	43.03	52.25	61.47
21W02	24.5	-0.45	-1.8%	30.73	0.8	15.37	24.59	33.81	43.03	52.25	61.47
21W01	24.95	+1.6	+6.85%	30.73	0.81	15.37	24.59	33.8	43.02	52.24	61.46
20W52	23.35	+0.3	+1.3%	30.73	0.76	15.36	24.58	33.8	43.02	52.24	61.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W51	23.05	-0.4	-1.71%	30.76	0.75	15.38	24.61	33.84	43.07	52.3	61.53
20W50	23.45	-0.15	-0.64%	30.8	0.76	15.4	24.64	33.88	43.12	52.36	61.59
20W49	23.6	-0.25	-1.05%	30.83	0.77	15.42	24.66	33.91	43.16	52.41	61.66
20W48	23.85	+0.6	+2.58%	30.86	0.77	15.43	24.69	33.95	43.21	52.47	61.73
20W47	23.25	+0.4	+1.75%	30.9	0.75	15.45	24.72	33.99	43.26	52.53	61.8
20W46	22.85	-0.15	-0.65%	30.93	0.74	15.47	24.75	34.03	43.3	52.58	61.86
20W45	23	-0.45	-1.92%	30.97	0.74	15.48	24.77	34.06	43.35	52.64	61.93
20W44	23.45	-0.9	-3.7%	31	0.76	15.5	24.8	34.1	43.4	52.7	62
20W43	24.35	+0.2	+0.83%	31.03	0.78	15.52	24.83	34.14	43.45	52.76	62.07
20W42	24.15	-0.7	-2.82%	31.07	0.78	15.53	24.85	34.17	43.49	52.81	62.13
20W41	24.85	+1.05	+4.41%	31.1	0.8	15.55	24.88	34.21	43.54	52.87	62.2
20W40	23.8	+0.25	+1.06%	31.13	0.76	15.57	24.91	34.25	43.59	52.93	62.27
20W39	23.55	-1.85	-7.28%	31.17	0.76	15.58	24.93	34.28	43.63	52.98	62.34
20W38	25.4	+0.4	+1.6%	31.2	0.81	15.6	24.96	34.32	43.68	53.04	62.4
20W37	25	-1.5	-5.66%	31.23	0.8	15.62	24.99	34.36	43.73	53.1	62.47
20W36	26.5	+1.7	+6.85%	31.27	0.85	15.63	25.01	34.4	43.78	53.16	62.54
20W35	24.8	+1	+4.2%	31.3	0.79	15.65	25.04	34.43	43.82	53.21	62.6
20W34	23.8	-0.65	-2.66%	31.34	0.76	15.67	25.07	34.47	43.87	53.27	62.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W33	24.45	-0.05	-0.2%	31.37	0.78	15.68	25.1	34.51	43.92	53.33	62.74
20W32	24.5	+0.8	+3.38%	31.4	0.78	15.7	25.12	34.54	43.96	53.39	62.81
20W31	23.7	-0.05	-0.21%	31.44	0.75	15.72	25.15	34.58	44.01	53.44	62.87
20W30	24.75	-0.8	-3.13%	31.47	0.79	15.74	25.18	34.62	44.06	53.5	62.94
20W29	25.55	-0.5	-1.92%	31.5	0.81	15.75	25.2	34.65	44.11	53.56	63.01
20W28	26.05	+1.05	+4.2%	31.54	0.83	15.77	25.23	34.69	44.15	53.61	63.08
20W27	25	-0.25	-0.99%	31.57	0.79	15.79	25.26	34.73	44.2	53.67	63.14
20W26	25.25	+1	+4.12%	31.6	0.8	15.8	25.28	34.77	44.25	53.73	63.21
20W25	24.25	+0.3	+1.25%	31.64	0.77	15.82	25.31	34.8	44.29	53.79	63.28
20W24	23.95	-1.1	-4.39%	31.67	0.76	15.84	25.34	34.84	44.34	53.84	63.34
20W23	25.05	+0.6	+2.45%	31.71	0.79	15.85	25.36	34.88	44.39	53.9	63.41
20W22	24.45	-0.6	-2.4%	31.74	0.77	15.87	25.39	34.91	44.44	53.96	63.48
20W21	25.05	+0.5	+2.04%	31.77	0.79	15.89	25.42	34.95	44.48	54.01	63.55
20W20	24.55	+0.95	+4.03%	31.81	0.77	15.9	25.45	34.99	44.53	54.07	63.61
20W19	23.6	-1.45	-5.79%	31.84	0.74	15.92	25.47	35.02	44.58	54.13	63.68
20W18	25.05	+2.3	+10.1%	31.87	0.79	15.94	25.5	35.06	44.62	54.19	63.75
20W17	22.75	+1.2	+5.57%	31.91	0.71	15.95	25.53	35.1	44.67	54.24	63.82
20W16	21.55	+0.35	+1.65%	31.94	0.67	15.97	25.55	35.14	44.72	54.3	63.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W15	21.2	+1.25	+6.27%	31.98	0.66	15.99	25.58	35.17	44.77	54.36	63.95
20W14	19.95	+0.15	+0.76%	32.01	0.62	16	25.61	35.21	44.81	54.42	64.02
20W13	19.8	+2.45	+14.1%	32.04	0.62	16.02	25.63	35.25	44.86	54.47	64.08
20W12	17.35	-5.25	-23.2%	32.08	0.54	16.04	25.66	35.28	44.91	54.53	64.15
20W11	22.6	-6	-21%	32.11	0.7	16.05	25.69	35.32	44.95	54.59	64.22
20W10	28.6	-0.45	-1.55%	32.14	0.89	16.07	25.71	35.36	45	54.64	64.29
20W09	29.05	-0.75	-2.52%	32.18	0.9	16.09	25.74	35.39	45.05	54.7	64.35
20W08	29.8	-0.7	-2.3%	32.21	0.93	16.11	25.77	35.43	45.1	54.76	64.42
20W07	30.5	+1.05	+3.57%	32.24	0.95	16.12	25.8	35.47	45.14	54.82	64.49
20W06	29.45	-0.5	-1.67%	32.28	0.91	16.14	25.82	35.51	45.19	54.87	64.56