≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3711 日月光投控 / 本淨比河流圖(周)

3711 日月光投控

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
744732+12+1.64%5.05%732752715
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,990117.2億25,105637股/筆732.88.4153.560.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,23660.5億22,384368張/筆734.7-12 (-1.61%)

連續漲跌: 首日上漲  ( +12元 / +1.64%)

財報評分: 最新49分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司日月光半導體製造(股)公司公告向銓興營造股份有限公司取得供營業用之廠務工程 (公告訊息 10/08 16:50)

• 代子公司矽品精密工業(股)公司公告取得廠務工程 (公告訊息 10/08 15:11)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 代子公司台灣福雷電子(股)公司公告向帆宣系統科技股份有限公司取得供營業用之廠務工程 (公告訊息 10/07 16:52)

• 代子公司日月光半導體製造(股)公司公告向森川營造工程有限公司取得供營業用之廠務工程 (公告訊息 10/07 16:51)

• 代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元 (公告訊息 10/07 16:01)

• NSO攜手日月光文教基金會 推動偏鄉音樂教育 (Anue鉅亨 10/06 17:43)

• 代子公司日月光半導體製造(股)公司公告向KULICKE AND SOFFA PTE. LTD.取得供營業用之機器設備 (公告訊息 10/06 16:52)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 沒上車怎麼辦？ 金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 00927超狂！挾半導體績效翻倍勝0050　年化配息率20%連4季創高 (ETtoday新聞雲 10/05 06:00)

• 代子公司日月光半導體製造(股)公司公告向愛德萬測試股份有限公司取得供營業用之機器設備 (公告訊息 10/02 16:55)

• 代子公司日月光半導體製造(股)公司公告向辛耘企業股份有限公司取得供營業用之機器設備 (公告訊息 10/02 16:54)

• 〈房產〉AI掀搶廠潮！欣興、日月光、大立光砸重金 擴廠瞄準「黃金20」 (Anue鉅亨 10/02 14:47)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 代子公司環鴻科技(股)公司公告董事會擬向長瑜企業(股)公司取得不動產 (公告訊息 10/01 17:47)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 代子公司環維電子(上海)有限公司公告向日月光集成電路製造(中國)有限公司取得不動產使用權資產 (公告訊息 09/30 14:21)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 代子公司台灣福雷電子(股)公司公告向聯宸科技股份有限公司取得供營業用之廠務工程 (公告訊息 09/29 17:18)

• 代子公司ASE Singapore Pte. Ltd. 公告董事會決議通過購買廠房 (公告訊息 09/29 17:18)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 代子公司日月光半導體製造(股)公司公告向長頂工程股份有限公司取得供營業用之廠務工程 (公告訊息 09/23 16:35)

• 代子公司台灣福雷電子(股)公司公告向銓興營造股份有限公司取得供營業用之廠務工程 (公告訊息 09/23 16:35)

• 代子公司日月光半導體製造(股)公司公告向盟立自動化股份有限公司取得供營業用之機器設備 (公告訊息 09/22 16:27)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 台股首見「2萬元」天價股 股王信驊跳空漲停一張大賺198萬元 (Anue鉅亨 09/22 10:03)

• 日月光投控將受邀參加「CLSA Flagship Investors Forum」之法說訊息 (公告訊息 09/21 14:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 代子公司ASE Singapore Pte. Ltd.公告向 Teradyne (Asia) Pte. Ltd.取得供營業用之機器設備 (公告訊息 09/18 14:05)

• 代子公司日月光半導體製造(股)公司公告向聖暉工程科技(股)公司取得供營業用之廠務設備及工程 (公告訊息 09/17 17:11)

• 代子公司日月光半導體製造(股)公司公告向萬潤科技股份有限公司取得供營業用之機器設備 (公告訊息 09/16 17:22)

• 代子公司台灣福雷電子(股)公司公告向加旺系統科技股份有限公司取得供營業用之廠務工程 (公告訊息 09/15 16:51)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 疫後首見！IC設計簽長約風潮再起 信驊向日月光鎖2年產能 (Anue鉅亨 09/14 18:13)

• 日月光投控將受邀參加「UBS Taiwan Summit 2026」之法說訊息 (公告訊息 09/14 14:01)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 從產線到舞台！2026日月光好聲音各廠區員工同台獻唱 (Anue鉅亨 09/12 11:26)

• 代子公司環旭電子(股)公司公告2026年第一次臨時股東會重要決議事項 (公告訊息 09/11 23:39)

• 代子公司環旭電子(股)公司公告股東會增補獨立董事一席 (公告訊息 09/11 23:23)

• 代子公司ASE Singapore Pte. Ltd.公告向 Hon. Precision, Inc.取得供營業用之機器設備 (公告訊息 09/11 15:52)

3711 日月光投控 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.56)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W41744+31+4.35%75871588.58.568.088.41
88.5
159.3
230.1
300.9
371.7
442.5
26W40713+14+2%72367888.58.177.668.06
88.5
159.3
230.1
300.9
371.7
442.5
26W39699+61+9.56%71165588.58.037.47.9
88.5
159.3
230.1
300.9
371.7
442.5
26W38638+20+3.24%64359288.57.276.697.21
88.5
159.3
230.1
300.9
371.7
442.5
26W37618+30+5.1%65360088.57.386.786.98
88.5
159.3
230.1
300.9
371.7
442.5
26W36588-33-5.31%61556588.56.956.386.64
88.5
159.3
230.1
300.9
371.7
442.5
26W35621+34+5.79%63056988.57.126.437.02
88.5
159.3
230.1
300.9
371.7
442.5
26W34587-29-4.71%64356488.57.276.376.63
88.5
159.3
230.1
300.9
371.7
442.5
26W33616+31+5.3%64160188.57.246.796.96
88.5
159.3
230.1
300.9
371.7
442.5
26W32585+30+5.41%62457388.57.056.476.61
88.5
159.3
230.1
300.9
371.7
442.5
26W31555-58-9.46%613465.588.56.935.266.27
88.5
159.3
230.1
300.9
371.7
442.5
26W30613-1-0.16%67357788.57.66.526.93
88.5
159.3
230.1
300.9
371.7
442.5
26W29614-63-9.31%69661088.57.866.896.94
88.5
159.3
230.1
300.9
371.7
442.5
26W28677-5-0.73%71262388.58.057.047.65
88.5
159.3
230.1
300.9
371.7
442.5
26W27682+50+7.91%72961188.58.246.97.71
88.5
159.3
230.1
300.9
371.7
442.5
26W26632+19+3.1%70061888.57.977.047.2
87.84
158.1
228.4
298.7
368.9
439.2
26W25613+23+3.9%62357388.57.156.577.03
87.18
156.9
226.7
296.4
366.1
435.9
26W24590+13+2.25%59652088.56.896.016.82
86.52
155.7
224.9
294.2
363.4
432.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.56)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W23577-34-5.56%63656288.57.416.556.72
85.85
154.5
223.2
291.9
360.6
429.3
26W22611+50+8.91%66958488.57.856.867.17
85.19
153.3
221.5
289.7
357.8
426
26W21561+14+2.56%56146588.56.645.56.64
84.53
152.2
219.8
287.4
355
422.7
26W20547+31+6.01%57951388.56.96.126.52
83.87
151
218.1
285.2
352.3
419.3
26W19516+38+7.95%55849788.56.715.976.2
83.21
149.8
216.3
282.9
349.5
416
26W18478-18-3.63%523472.588.56.345.725.79
82.55
148.6
214.6
280.7
346.7
412.7
26W17496+54+12.2%500454.588.56.115.556.06
81.88
147.4
212.9
278.4
343.9
409.4
26W16442+49+12.5%46340388.55.74.965.44
81.22
146.2
211.2
276.2
341.1
406.1
26W15393+32+8.86%397.5348.588.54.934.334.88
80.56
145
209.5
273.9
338.4
402.8
26W14361+7.5+2.12%375.5328.579.94.74.114.52
79.9
143.8
207.7
271.7
335.6
399.5
26W13353.5+9.5+2.76%366318.579.94.583.994.43
79.85
143.7
207.6
271.5
335.4
399.2
26W12344+2.5+0.73%36333579.94.554.24.31
79.8
143.6
207.5
271.3
335.2
399
26W11341.5-0.5-0.15%34830879.94.363.864.28
79.75
143.5
207.3
271.1
334.9
398.7
26W10342-45.5-11.7%382325.579.94.794.084.29
79.7
143.5
207.2
271
334.7
398.5
26W09387.5+33+9.31%39434879.94.954.374.87
79.65
143.4
207.1
270.8
334.5
398.2
26W07354.5+50+16.4%359316.579.94.513.984.45
79.6
143.3
206.9
270.6
334.3
398
26W06304.5+7.5+2.53%30927979.93.883.513.83
79.54
143.2
206.8
270.5
334.1
397.7
26W05297-10.5-3.41%317.5295.579.93.993.723.74
79.49
143.1
206.7
270.3
333.9
397.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.56)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W04307.5+4+1.32%31329079.93.943.653.87
79.44
143
206.6
270.1
333.7
397.2
26W03303.5+31.5+11.6%308.527579.93.893.463.82
79.39
142.9
206.4
269.9
333.4
397
26W02272+14+5.43%281.5251.579.93.553.173.43
79.34
142.8
206.3
269.8
333.2
396.7
26W01258+17.5+7.28%26424079.293.333.033.25
79.29
142.7
206.2
269.6
333
396.5
25W52240.5+11+4.79%240.5230.579.293.052.933.05
78.78
141.8
204.8
267.8
330.9
393.9
25W51229.5-14-5.75%237.5219.579.293.032.82.93
78.27
140.9
203.5
266.1
328.7
391.3
25W50243.5+12.5+5.41%24823379.293.1933.13
77.76
140
202.2
264.4
326.6
388.8
25W49231+1.5+0.65%233.522379.293.022.892.99
77.25
139
200.8
262.6
324.4
386.2
25W48229.5+20.5+9.81%234.5209.579.293.062.732.99
76.74
138.1
199.5
260.9
322.3
383.7
25W47209-13.5-6.07%225.520679.292.962.72.74
76.23
137.2
198.2
259.2
320.1
381.1
25W46222.5-6-2.63%233.5220.579.293.082.912.94
75.71
136.3
196.9
257.4
318
378.6
25W45228.5-19-7.68%251.5226.579.293.343.013.04
75.2
135.4
195.5
255.7
315.9
376
25W44247.5+51.5+26.3%247.519879.293.312.653.31
74.69
134.4
194.2
254
313.7
373.5
25W4319600%200.519079.292.72.562.64
74.18
133.5
192.9
252.2
311.6
370.9
25W42196+17+9.5%199.5168.579.292.712.292.66
73.67
132.6
191.5
250.5
309.4
368.4
25W41179+13.5+8.16%181.5168.579.292.482.32.45
73.16
131.7
190.2
248.7
307.3
365.8
25W40165.500%169162.572.652.332.242.28
72.65
130.8
188.9
247
305.1
363.2
25W39165.5-4.5-2.65%177.5165.572.652.462.292.29
72.26
130.1
187.9
245.7
303.5
361.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.56)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W38170+3+1.8%173.516572.652.412.32.37
71.87
129.4
186.8
244.3
301.8
359.3
25W37167+11+7.05%17216272.652.412.272.34
71.47
128.7
185.8
243
300.2
357.4
25W36156+5+3.31%160.515172.652.262.122.19
71.08
127.9
184.8
241.7
298.5
355.4
25W35151+7.5+5.23%153.5146.572.652.172.072.14
70.69
127.2
183.8
240.3
296.9
353.4
25W34143.5-4.5-3.04%151.514372.652.162.032.04
70.3
126.5
182.8
239
295.2
351.5
25W33148-1-0.67%154.514772.652.212.12.12
69.9
125.8
181.8
237.7
293.6
349.5
25W32149-3.5-2.3%15214472.652.192.072.14
69.51
125.1
180.7
236.3
291.9
347.6
25W31152.5-1-0.65%155.5141.572.652.252.052.21
69.12
124.4
179.7
235
290.3
345.6
25W30153.5-0.5-0.32%155.515072.652.262.182.23
68.73
123.7
178.7
233.7
288.7
343.6
25W29154+4+2.67%155146.572.652.272.142.25
68.33
123
177.7
232.3
287
341.7
25W28150+3+2.04%151.5141.572.652.232.082.21
67.94
122.3
176.6
231
285.4
339.7
25W27147-3-2%15013867.552.222.042.18
67.55
121.6
175.6
229.7
283.7
337.8
25W26150+5.5+3.81%15314267.552.252.092.21
67.87
122.2
176.5
230.8
285
339.3
25W25144.5+1+0.7%15014367.552.22.12.12
68.19
122.7
177.3
231.8
286.4
340.9
25W24143.5+4.5+3.24%14713967.552.152.032.09
68.5
123.3
178.1
232.9
287.7
342.5
25W23139+1+0.72%142.513367.552.071.932.02
68.82
123.9
178.9
234
289
344.1
25W22138-4.5-3.16%14513867.552.122
69.14
124.4
179.8
235.1
290.4
345.7
25W21142.5-4.5-3.06%147141.567.552.122.042.05
69.46
125
180.6
236.2
291.7
347.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.56)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W20147+9.5+6.91%151138.567.552.161.982.11
69.77
125.6
181.4
237.2
293.1
348.9
25W19137.5-1.5-1.08%14113467.552.011.911.96
70.09
126.2
182.2
238.3
294.4
350.5
25W18139+1.5+1.09%139.5135.567.551.981.921.97
70.41
126.7
183.1
239.4
295.7
352
25W17137.5+8.5+6.59%141.512767.5521.81.94
70.73
127.3
183.9
240.5
297.1
353.6
25W16129-5.5-4.09%13812767.551.941.791.82
71.04
127.9
184.7
241.6
298.4
355.2
25W15134.5-14.5-9.73%13611567.551.911.611.88
71.36
128.5
185.5
242.6
299.7
356.8
25W14149-1.5-1%15114371.682.111.992.08
71.68
129
186.4
243.7
301.1
358.4
25W13150.5-10.5-6.52%16314971.682.272.072.09
71.92
129.4
187
244.5
302
359.6
25W12161+6+3.87%16415771.682.272.182.23
72.15
129.9
187.6
245.3
303
360.8
25W11155-7.5-4.62%16415371.682.272.112.14
72.39
130.3
188.2
246.1
304
361.9
25W10162.5-8.5-4.97%169.516071.682.332.22.24
72.62
130.7
188.8
246.9
305
363.1
25W09171-10-5.52%17816971.682.442.322.35
72.86
131.1
189.4
247.7
306
364.3
25W08181+6+3.43%186173.571.682.542.372.48
73.09
131.6
190
248.5
307
365.5
25W07175+10.5+6.38%17616271.682.42.212.39
73.32
132
190.6
249.3
308
366.6
25W06164.5-12.5-7.06%16615771.682.262.132.24
73.56
132.4
191.3
250.1
309
367.8
25W04177+11+6.63%178.5166.571.682.422.262.4
73.8
132.8
191.9
250.9
309.9
369
25W03166-2.5-1.48%169159.571.682.282.152.24
74.03
133.3
192.5
251.7
310.9
370.2
25W02168.5+7.5+4.66%178163.571.682.42.22.27
74.26
133.7
193.1
252.5
311.9
371.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.56)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W01161-4-2.42%16616074.52.232.152.16
74.5
134.1
193.7
253.3
312.9
372.5
24W52165+7.5+4.76%167158.574.52.252.132.22
74.25
133.7
193.1
252.5
311.9
371.3
24W51157.5-1-0.63%16315774.52.22.122.13
74.01
133.2
192.4
251.6
310.8
370
24W50158.5-1-0.63%16115574.52.182.12.15
73.76
132.8
191.8
250.8
309.8
368.8
24W49159.5+8+5.28%162152.574.52.22.072.17
73.52
132.3
191.1
250
308.8
367.6
24W48151.5-5-3.19%158.514674.52.161.992.07
73.27
131.9
190.5
249.1
307.7
366.3
24W47156.5+1.5+0.97%159.515074.52.182.052.14
73.02
131.4
189.9
248.3
306.7
365.1
24W46155-0.5-0.32%162.515274.52.232.092.13
72.78
131
189.2
247.4
305.7
363.9
24W45155.5+1.5+0.97%159.514874.52.22.042.14
72.53
130.6
188.6
246.6
304.6
362.7
24W44154-8-4.94%163.514574.52.262.012.13
72.28
130.1
187.9
245.8
303.6
361.4
24W43162-1.5-0.92%164.515974.52.282.212.25
72.04
129.7
187.3
244.9
302.6
360.2
24W42163.5+8.5+5.48%17315574.52.412.162.28
71.79
129.2
186.7
244.1
301.5
359
24W41155+4+2.65%157151.574.52.192.122.17
71.55
128.8
186
243.3
300.5
357.7
24W40151-8-5.03%156.514971.32.192.092.12
71.3
128.3
185.4
242.4
299.5
356.5
24W39159+4.5+2.91%163.515271.32.32.132.23
71.2
128.2
185.1
242.1
299.1
356
24W38154.5+7.5+5.1%15714871.32.212.082.17
71.11
128
184.9
241.8
298.7
355.5
24W37147+5.5+3.89%149.5137.571.32.111.942.07
71.01
127.8
184.6
241.4
298.2
355.1
24W36141.5-12-7.82%156.5140.571.32.211.982
70.91
127.6
184.4
241.1
297.8
354.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.56)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W35153.5+3+1.99%15514671.32.192.062.17
70.82
127.5
184.1
240.8
297.4
354.1
24W34150.5-3-1.95%156146.571.32.212.072.13
70.72
127.3
183.9
240.5
297
353.6
24W33153.5+8+5.5%157145.571.32.222.062.17
70.62
127.1
183.6
240.1
296.6
353.1
24W32145.5+2+1.39%148.512971.32.111.832.06
70.53
127
183.4
239.8
296.2
352.6
24W31143.5-12-7.72%15714371.32.232.032.04
70.43
126.8
183.1
239.5
295.8
352.2
24W30155.5-15.5-9.06%175155.571.32.492.212.21
70.34
126.6
182.9
239.1
295.4
351.7
24W29171-6.5-3.66%18816871.32.682.392.43
70.24
126.4
182.6
238.8
295
351.2
24W28177.5+9+5.34%193.5167.571.32.762.392.53
70.14
126.3
182.4
238.5
294.6
350.7
24W27168.500%16915971.32.412.272.41
70.05
126.1
182.1
238.2
294.2
350.2
24W26168.5-6-3.44%17516369.952.52.332.41
69.95
125.9
181.9
237.8
293.8
349.8
24W25174.5+8.5+5.12%18116569.952.592.372.5
69.75
125.6
181.4
237.2
293
348.8
24W24166+6.5+4.08%167.515769.952.412.262.39
69.55
125.2
180.8
236.5
292.1
347.8
24W23159.5+2.5+1.59%162156.569.952.342.262.3
69.35
124.8
180.3
235.8
291.3
346.8
24W22157-2.5-1.57%167.515669.952.422.262.27
69.15
124.5
179.8
235.1
290.4
345.8
24W21159.5+8+5.28%161.515069.952.342.182.31
68.95
124.1
179.3
234.4
289.6
344.8
24W20151.500%154147.569.952.242.152.2
68.75
123.8
178.8
233.8
288.8
343.8
24W19151.5+3.5+2.36%153.5146.569.952.242.142.21
68.56
123.4
178.2
233.1
287.9
342.8
24W18148+5.5+3.86%14914269.952.182.082.17
68.36
123
177.7
232.4
287.1
341.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.56)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W17142.5-3.5-2.4%151141.569.952.222.082.09
68.16
122.7
177.2
231.7
286.3
340.8
24W16146-14.5-9.03%162143.569.952.382.112.15
67.96
122.3
176.7
231.1
285.4
339.8
24W15160.5+6+3.88%161151.569.952.382.242.37
67.76
122
176.2
230.4
284.6
338.8
24W14154.5-6.5-4.04%16015069.952.372.222.29
67.56
121.6
175.7
229.7
283.7
337.8
24W13161+2+1.26%16315267.362.422.262.39
67.36
121.2
175.1
229
282.9
336.8
24W12159+6+3.92%161153.567.362.392.272.36
67.49
121.5
175.5
229.5
283.5
337.5
24W11153-6.5-4.08%16014967.362.372.22.26
67.62
121.7
175.8
229.9
284
338.1
24W10159.5+21.5+15.6%17713967.362.612.052.35
67.75
122
176.2
230.4
284.6
338.8
24W09138-3.5-2.47%142135.567.362.0922.03
67.88
122.2
176.5
230.8
285.1
339.4
24W08141.5+4.5+3.28%14313567.362.11.982.08
68.01
122.4
176.8
231.2
285.7
340.1
24W07137+7+5.38%14413467.362.111.972.01
68.14
122.7
177.2
231.7
286.2
340.7
24W06130+0.5+0.39%130.5126.567.361.911.851.9
68.28
122.9
177.5
232.1
286.8
341.4
24W05129.5-7.5-5.47%137.512967.362.011.891.89
68.41
123.1
177.9
232.6
287.3
342
24W04137+6+4.58%13813167.362.011.912
68.54
123.4
178.2
233
287.9
342.7
24W03131+5+3.97%131.512367.361.921.791.91
68.67
123.6
178.5
233.5
288.4
343.3
24W02126-0.5-0.4%12812467.361.861.81.83
68.8
123.8
178.9
233.9
289
344
24W01126.5-8.5-6.3%13512567.361.961.811.84
68.93
124.1
179.2
234.4
289.5
344.6
23W52135+3.5+2.66%136.513069.061.981.881.95
69.06
124.3
179.6
234.8
290.1
345.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.56)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W51131.5+0.5+0.38%133.5128.569.061.931.861.91
69.03
124.2
179.5
234.7
289.9
345.1
23W50131+1.5+1.16%13412969.061.941.871.9
68.99
124.2
179.4
234.6
289.8
345
23W49129.5+1.5+1.17%131125.569.061.91.821.88
68.96
124.1
179.3
234.5
289.6
344.8
23W48128+1.5+1.19%128.512569.061.861.811.86
68.93
124.1
179.2
234.4
289.5
344.6
23W47126.5+1+0.8%12812369.061.861.791.84
68.89
124
179.1
234.2
289.4
344.5
23W46125.5+8+6.81%12712069.061.841.741.82
68.86
124
179
234.1
289.2
344.3
23W45117.500%119.5116.569.061.741.691.71
68.83
123.9
179
234
289.1
344.1
23W44117.5+4+3.52%117.511169.061.711.611.71
68.8
123.8
178.9
233.9
288.9
344
23W43113.5-5-4.22%117.511069.061.711.61.65
68.76
123.8
178.8
233.8
288.8
343.8
23W42118.5+2+1.72%118.5113.569.061.721.651.72
68.73
123.7
178.7
233.7
288.7
343.6
23W41116.5+6+5.43%118112.569.061.721.641.7
68.7
123.7
178.6
233.6
288.5
343.5
23W40110.5+1+0.91%112108.569.061.631.581.61
68.66
123.6
178.5
233.5
288.4
343.3
23W39109.5-2.5-2.23%114107.568.631.661.571.6
68.63
123.5
178.4
233.3
288.2
343.2
23W38112-4-3.45%116110.568.631.71.621.64
68.33
123
177.7
232.3
287
341.7
23W37116-0.5-0.43%117.5111.568.631.731.641.71
68.03
122.5
176.9
231.3
285.7
340.2
23W36116.5-2-1.69%119.511468.631.761.681.72
67.73
121.9
176.1
230.3
284.5
338.7
23W35118.5+2+1.72%124.511668.631.851.721.76
67.43
121.4
175.3
229.3
283.2
337.2
23W34116.5+9.5+8.88%118106.568.631.761.591.74
67.13
120.8
174.5
228.3
282
335.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.56)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W33107-3.5-3.17%111.510468.631.671.561.6
66.83
120.3
173.8
227.2
280.7
334.2
23W32110.5+1.5+1.38%112108.568.631.681.631.66
66.54
119.8
173
226.2
279.4
332.7
23W31109-8.5-7.23%118.5108.568.631.791.641.65
66.24
119.2
172.2
225.2
278.2
331.2
23W30117.5+7+6.33%11911068.631.81.671.78
65.94
118.7
171.4
224.2
276.9
329.7
23W29110.5-4.5-3.91%11810968.631.81.661.68
65.64
118.1
170.7
223.2
275.7
328.2
23W28115+6+5.5%11610768.631.781.641.76
65.34
117.6
169.9
222.2
274.4
326.7
23W27109-1.5-1.36%112.510868.631.731.661.68
65.04
117.1
169.1
221.1
273.2
325.2
23W26110.5-16-12.6%12710964.741.961.681.71
64.74
116.5
168.3
220.1
271.9
323.7
23W25126.5+1+0.8%127.5124.564.741.971.931.96
64.6
116.3
168
219.6
271.3
323
23W24125.5-0.5-0.4%12812464.741.991.921.95
64.46
116
167.6
219.2
270.7
322.3
23W23126+9.5+8.15%127.5115.564.741.981.81.96
64.32
115.8
167.2
218.7
270.2
321.6
23W22116.5+6+5.43%117108.564.741.821.691.82
64.18
115.5
166.9
218.2
269.6
320.9
23W21110.5+1.5+1.38%11210864.741.751.691.73
64.04
115.3
166.5
217.7
269
320.2
23W20109+6+5.83%110102.564.741.721.61.71
63.9
115
166.2
217.3
268.4
319.5
23W1910300%10510264.741.651.61.62
63.77
114.8
165.8
216.8
267.8
318.8
23W18103+2+1.98%10499.564.741.631.561.62
63.63
114.5
165.4
216.3
267.2
318.1
23W17101-1.5-1.46%10399.264.741.621.561.59
63.49
114.3
165.1
215.9
266.6
317.4
23W16102.5-3-2.84%106.5102.564.741.681.621.62
63.35
114
164.7
215.4
266.1
316.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.56)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W15105.5-5-4.52%110.510364.741.751.631.67
63.21
113.8
164.3
214.9
265.5
316
23W14110.5-2-1.78%11311064.741.791.741.75
63.07
113.5
164
214.4
264.9
315.3
23W13112.5+1.5+1.35%114.5108.562.931.821.721.79
62.93
113.3
163.6
214
264.3
314.6
23W12111+1.5+1.37%111.5106.562.931.761.681.75
63.53
114.4
165.2
216
266.8
317.7
23W11109.5+2.5+2.34%11010662.931.721.651.71
64.13
115.4
166.7
218.1
269.4
320.7
23W10107-1-0.93%11110662.931.711.641.65
64.74
116.5
168.3
220.1
271.9
323.7
23W09108+2+1.89%109104.562.931.671.61.65
65.34
117.6
169.9
222.1
274.4
326.7
23W08106+4+3.92%107.510162.931.631.531.61
65.94
118.7
171.4
224.2
276.9
329.7
23W07102-4-3.77%105.510262.931.591.531.53
66.54
119.8
173
226.2
279.5
332.7
23W0610600%107.5102.562.931.61.531.58
67.14
120.9
174.6
228.3
282
335.7
23W05106+4.5+4.43%10699.362.931.561.471.56
67.74
121.9
176.1
230.3
284.5
338.7
23W03101.5+0.5+0.5%101.5100.562.931.491.471.49
68.34
123
177.7
232.4
287
341.7
23W02101+4.2+4.34%10298.562.931.481.431.46
68.95
124.1
179.3
234.4
289.6
344.7
23W0196.8+2.9+3.09%9792.362.931.391.331.39
69.55
125.2
180.8
236.5
292.1
347.7
22W5393.9+0.1+0.11%94.992.170.151.351.311.34
70.15
126.3
182.4
238.5
294.6
350.8
22W5293.8-2.4-2.49%97.393.370.151.391.331.34
69.92
125.9
181.8
237.7
293.7
349.6
22W5196.2-3.3-3.32%99.295.870.151.421.371.38
69.7
125.5
181.2
237
292.7
348.5
22W5099.5-1.5-1.49%102.596.170.151.481.381.43
69.47
125
180.6
236.2
291.8
347.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.56)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W49101+4.9+5.1%10293.670.151.471.351.46
69.24
124.6
180
235.4
290.8
346.2
22W4896.1+1.2+1.26%96.793.270.151.41.351.39
69.02
124.2
179.4
234.7
289.9
345.1
22W4794.9+4.5+4.98%94.99170.151.381.321.38
68.79
123.8
178.9
233.9
288.9
343.9
22W4690.4+9.9+12.3%91.781.970.151.341.191.32
68.56
123.4
178.3
233.1
288
342.8
22W4580.5-0.2-0.25%81.278.370.151.191.151.18
68.33
123
177.7
232.3
287
341.7
22W4480.7+4.4+5.77%80.775.970.151.181.111.18
68.11
122.6
177.1
231.6
286.1
340.5
22W4376.3+0.5+0.66%77.873.870.151.151.091.12
67.88
122.2
176.5
230.8
285.1
339.4
22W4275.8-6.2-7.56%7871.570.151.151.061.12
67.65
121.8
175.9
230
284.1
338.3
22W4182+1.9+2.37%83.577.170.151.241.141.22
67.43
121.4
175.3
229.3
283.2
337.1
22W4080.1-3.9-4.64%84.177.767.21.251.161.19
67.2
121
174.7
228.5
282.2
336
22W3984+0.4+0.48%85.683.767.21.281.251.26
66.75
120.2
173.6
227
280.4
333.8
22W3883.6+1.5+1.83%86.781.967.21.311.241.26
66.3
119.3
172.4
225.4
278.5
331.5
22W3782.1-0.6-0.73%83.479.567.21.271.211.25
65.85
118.5
171.2
223.9
276.6
329.3
22W3682.7-4.8-5.49%85.682.767.21.311.261.26
65.4
117.7
170
222.4
274.7
327
22W3587.5-2.5-2.78%89.185.767.21.371.321.35
64.95
116.9
168.9
220.8
272.8
324.8
22W3490+0.5+0.56%9188.767.21.411.381.4
64.5
116.1
167.7
219.3
270.9
322.5
22W3389.5+1.3+1.47%89.886.267.21.41.351.4
64.06
115.3
166.5
217.8
269
320.3
22W3288.2+1.8+2.08%88.583.667.21.391.311.39
63.61
114.5
165.4
216.3
267.1
318
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.56)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W3186.4+1.2+1.41%87.882.667.21.391.311.37
63.16
113.7
164.2
214.7
265.3
315.8
22W3085.2+6+7.58%85.97967.21.371.261.36
62.71
112.9
163
213.2
263.4
313.5
22W2979.2+3.1+4.07%79.573.167.21.281.171.27
62.26
112.1
161.9
211.7
261.5
311.3
22W2876.1+1.6+2.15%76.771.467.21.241.161.23
61.81
111.3
160.7
210.2
259.6
309
22W2774.5-17.5-19%94.874.461.361.541.211.21
61.36
110.4
159.5
208.6
257.7
306.8
22W2692-5.5-5.64%10090.761.361.641.481.51
61.1
110
158.9
207.7
256.6
305.5
22W2597.5-7.5-7.14%103.597.161.361.71.61.6
60.84
109.5
158.2
206.9
255.5
304.2
22W24105+1+0.96%106102.561.361.751.691.73
60.58
109
157.5
206
254.4
302.9
22W23104+3+2.97%10510161.361.741.671.72
60.32
108.6
156.8
205.1
253.3
301.6
22W22101+3.5+3.59%101.596.461.361.691.611.68
60.06
108.1
156.1
204.2
252.2
300.3
22W2197.5+3.2+3.39%98.99461.361.651.571.63
59.8
107.6
155.5
203.3
251.1
299
22W2094.3-1.6-1.67%96.292.661.361.621.561.58
59.53
107.2
154.8
202.4
250
297.7
22W1995.9+0.3+0.31%9995.261.361.671.611.62
59.27
106.7
154.1
201.5
249
296.4
22W1895.6-3.5-3.53%98.990.761.361.681.541.62
59.01
106.2
153.4
200.6
247.9
295.1
22W1799.1+1.2+1.23%99.797.161.361.71.651.69
58.75
105.8
152.8
199.8
246.8
293.8
22W1697.9-2.6-2.59%100.596.461.361.721.651.67
58.49
105.3
152.1
198.9
245.7
292.5
22W15100.5-3-2.9%10299.761.361.751.711.73
58.23
104.8
151.4
198
244.6
291.2
22W14103.5-1-0.96%105101.557.971.811.751.79
57.97
104.3
150.7
197.1
243.5
289.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.56)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W13104.500%106103.557.971.821.781.8
58.2
104.8
151.3
197.9
244.4
291
22W12104.5+4+3.98%10598.657.971.81.691.79
58.43
105.2
151.9
198.7
245.4
292.2
22W11100.5-1.5-1.47%101.595.557.971.731.631.71
58.66
105.6
152.5
199.4
246.4
293.3
22W10102+2.7+2.72%10410057.971.771.71.73
58.89
106
153.1
200.2
247.3
294.4
22W0999.3-4.7-4.52%105.599.157.971.781.681.68
59.12
106.4
153.7
201
248.3
295.6
22W08104+1+0.97%10599.857.971.771.681.75
59.35
106.8
154.3
201.8
249.3
296.8
22W07103+4.2+4.25%10699.157.971.781.661.73
59.58
107.2
154.9
202.6
250.2
297.9
22W0598.8-2.7-2.66%10398.357.971.721.641.65
59.81
107.7
155.5
203.4
251.2
299
22W04101.5-4-3.79%110.510157.971.841.681.69
60.04
108.1
156.1
204.1
252.2
300.2
22W03105.5-1-0.94%107.510457.971.781.731.75
60.27
108.5
156.7
204.9
253.1
301.3
22W02106.500%11210557.971.851.741.76
60.5
108.9
157.3
205.7
254.1
302.5
22W01106.5+1.5+1.43%10710460.731.761.711.75
60.73
109.3
157.9
206.5
255.1
303.6
21W52105+3+2.94%105.510160.731.751.681.74
60.25
108.5
156.7
204.9
253.1
301.3
21W51102-1-0.97%104.510160.731.751.691.71
59.77
107.6
155.4
203.2
251
298.9
21W50103-6-5.5%10910360.731.841.741.74
59.29
106.7
154.2
201.6
249
296.5
21W49109+7.5+7.39%11099.560.731.871.691.85
58.81
105.9
152.9
200
247
294.1
21W48101.5-4.5-4.25%107.5101.560.731.841.741.74
58.33
105
151.7
198.3
245
291.7
21W47106+2+1.92%107.510460.731.861.81.83
57.85
104.1
150.4
196.7
243
289.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.56)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W46104+4.3+4.31%109101.560.731.91.771.81
57.38
103.3
149.2
195.1
241
286.9
21W4599.7-0.1-0.1%100.597.660.731.771.721.75
56.9
102.4
147.9
193.4
239
284.5
21W4499.8+3.8+3.96%103.595.260.731.831.691.77
56.42
101.6
146.7
191.8
237
282.1
21W4396-0.2-0.21%99.894.360.731.781.691.72
55.94
100.7
145.4
190.2
234.9
279.7
21W4296.200%96.592.260.731.741.661.73
55.46
99.83
144.2
188.6
232.9
277.3