≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3710 連展投控 / 本淨比河流圖(周)

3710 連展投控

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.268.25+0.01+0.12%2.55%8.078.268.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136110.9萬1181.15張/筆8.152.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
288235.1萬2281.26張/筆8.15+0.25 (+3.12%)

連續漲跌: 連2漲  ( +0.26元 / +3.25%)

財報評分: 最新28分 / 平均30分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司Grand Assets Limited公告董事長異動 (公告訊息 09/30 15:16)

• 2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/30 15:13)

• 連展投控受邀參加統一證券舉辦之線上法人說明會，報告連展投控營運狀況。 (公告訊息 09/23 14:16)

• 修正-代重要子公司連展科技股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/22 15:25)

• 連展投控持有被控股公司家數變動 (公告訊息 09/21 17:56)

• 修正-代重要子公司連展科技股份有限公司公告董事會決議減資彌補虧損案 (公告訊息 09/11 15:36)

• 代重要子公司Grand Assets Limited公告新任執行長 (公告訊息 09/11 15:34)

• 代重要子公司Grand Assets Limited公告單一法人股東指派董事及獨立董事之代表人且董事異動已達三分之一 (公告訊息 09/11 15:31)

• 2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 18:15)

• 連展投控依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/28 15:18)

• 連展投控減資換股作業計畫業經主管機關核准 (公告訊息 08/25 17:42)

• 連展投控辦理減資已完成資本額變更登記 (公告訊息 08/21 15:46)

• 更正2026年第二季IFRS iXBRL附註部分資訊 (公告訊息 08/14 14:44)

• 連展投控董事會決議現金增資持股100%之子公司連展科技股份有限公司 (公告訊息 08/11 17:37)

• 連展投控董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第一項第三款、第一項第四款之規定公告 (公告訊息 08/11 17:23)

• 代子公司連展科技(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第一項第三款、第一項第四款之規定公告 (公告訊息 08/11 17:23)

• 代子公司連展科技(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/11 16:58)

• 代子公司連展科技電子(昆山)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/11 16:57)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:54)

• 2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 15:00)

• 連展投控董事長訂定減資基準日、減資換股基準日減資換發股票作業計畫等相關事宜 (公告訊息 07/27 15:28)

• 2026年6月合併營收更正 (公告訊息 07/13 15:51)

• 2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/30 15:06)

• 連展投控辦理減資致債權人公告 (公告訊息 06/29 16:25)

3710 連展投控 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W418.26+0.14+1.72%8.37.963.632.292.192.28
1.82
2.9
3.99
5.08
6.17
7.26
26W408.12+0.3+3.84%8.627.653.632.372.112.24
1.82
2.9
3.99
5.08
6.17
7.26
26W397.82+2.69+52.4%8.787.53.632.422.072.15
1.82
2.9
3.99
5.08
6.17
7.26
26W375.13+0.06+1.18%5.24.823.631.431.331.41
1.82
2.9
3.99
5.08
6.17
7.26
26W365.07-0.01-0.2%5.124.863.631.411.341.4
1.82
2.9
3.99
5.08
6.17
7.26
26W355.08-0.17-3.24%5.384.973.631.481.371.4
1.82
2.9
3.99
5.08
6.17
7.26
26W345.25+0.1+1.94%5.385.023.631.481.381.45
1.82
2.9
3.99
5.08
6.17
7.26
26W335.15+0.12+2.39%5.254.943.631.451.361.42
1.82
2.9
3.99
5.08
6.17
7.26
26W325.03-0.07-1.37%5.24.883.631.431.341.39
1.82
2.9
3.99
5.08
6.17
7.26
26W315.1-0.44-7.94%5.584.93.631.541.351.4
1.82
2.9
3.99
5.08
6.17
7.26
26W305.54-0.1-1.77%5.795.513.631.61.521.53
1.82
2.9
3.99
5.08
6.17
7.26
26W295.64-0.23-3.92%6.145.53.631.691.521.55
1.82
2.9
3.99
5.08
6.17
7.26
26W285.87-0.02-0.34%6.025.773.631.661.591.62
1.82
2.9
3.99
5.08
6.17
7.26
26W275.89-0.1-1.67%6.035.713.631.661.571.62
1.82
2.9
3.99
5.08
6.17
7.26
26W265.99-0.36-5.67%6.325.93.631.721.611.63
1.83
2.94
4.04
5.14
6.24
7.34
26W256.35+0.02+0.32%6.646.123.631.791.651.71
1.85
2.97
4.08
5.19
6.3
7.42
26W246.33+0.15+2.43%6.435.683.631.721.521.69
1.87
3
4.12
5.25
6.37
7.5
26W236.1800%76.113.631.851.611.63
1.89
3.03
4.17
5.3
6.44
7.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W226.18-0.21-3.29%6.526.13.631.71.591.62
1.91
3.06
4.21
5.36
6.5
7.65
26W216.39+0.21+3.4%6.795.953.631.761.541.65
1.93
3.09
4.25
5.41
6.57
7.73
26W206.18-0.11-1.75%6.565.73.631.681.461.58
1.95
3.12
4.3
5.47
6.64
7.81
26W196.29-0.7-10%7.16.223.631.81.581.59
1.97
3.16
4.34
5.52
6.7
7.89
26W186.99-0.24-3.32%7.36.633.631.831.661.75
1.99
3.19
4.38
5.58
6.77
7.97
26W177.23+0.39+5.7%9.0573.632.251.741.8
2.01
3.22
4.42
5.63
6.84
8.04
26W166.84+0.68+11%6.846.133.631.681.511.68
2.03
3.25
4.47
5.69
6.9
8.12
26W156.16-0.12-1.91%6.486.13.631.581.491.5
2.05
3.28
4.51
5.74
6.97
8.2
26W146.28-0.17-2.64%7.156.14.141.731.471.52
2.07
3.31
4.55
5.8
7.04
8.28
26W136.45+0.32+5.22%6.455.84.141.541.391.54
2.09
3.34
4.59
5.85
7.1
8.35
26W126.13-0.3-4.67%6.436.034.141.531.431.46
2.11
3.37
4.63
5.9
7.16
8.42
26W116.43-0.48-6.95%6.746.274.141.591.481.51
2.12
3.4
4.67
5.95
7.22
8.49
26W106.91+0.37+5.66%7.16.034.141.661.411.61
2.14
3.43
4.71
6
7.28
8.57
26W096.54-0.42-6.03%7.026.394.141.631.481.51
2.16
3.46
4.75
6.05
7.34
8.64
26W076.96+0.17+2.5%7.076.674.141.621.531.6
2.18
3.48
4.79
6.1
7.4
8.71
26W066.79-0.34-4.77%7.136.574.141.621.51.55
2.2
3.51
4.83
6.15
7.46
8.78
26W057.13+0.37+5.47%7.176.374.141.621.441.61
2.21
3.54
4.87
6.2
7.53
8.85
26W046.76+1.11+19.6%7.55.54.141.681.231.51
2.23
3.57
4.91
6.25
7.59
8.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W035.6500%5.895.54.141.311.221.26
2.25
3.6
4.95
6.3
7.65
9
26W025.65-0.32-5.36%6.125.524.141.351.221.25
2.27
3.63
4.99
6.35
7.71
9.07
26W015.97-0.02-0.33%6.055.754.571.321.261.31
2.28
3.66
5.03
6.4
7.77
9.14
25W525.99+0.09+1.53%65.554.571.311.211.31
2.29
3.66
5.04
6.41
7.78
9.16
25W515.9+0.04+0.68%5.975.634.571.31.231.29
2.29
3.67
5.05
6.42
7.8
9.18
25W505.86-0.44-6.98%6.785.844.571.471.271.27
2.3
3.68
5.06
6.44
7.82
9.2
25W496.3+0.4+6.78%6.35.84.571.371.261.37
2.3
3.69
5.07
6.45
7.83
9.21
25W485.9+0.47+8.66%6.1854.571.341.081.28
2.31
3.69
5.08
6.46
7.85
9.23
25W475.43-2.15-28.4%7.424.854.571.61.051.17
2.31
3.7
5.09
6.48
7.86
9.25
25W467.58-0.53-6.54%8.27.294.571.771.571.64
2.32
3.71
5.1
6.49
7.88
9.27
25W458.11-0.14-1.7%8.3884.571.81.721.75
2.32
3.72
5.11
6.5
7.89
9.29
25W448.25-0.45-5.17%8.88.144.571.891.751.77
2.33
3.72
5.12
6.51
7.91
9.31
25W438.7-0.2-2.25%9.038.74.571.941.871.87
2.33
3.73
5.13
6.53
7.93
9.32
25W428.9-0.06-0.67%9.068.54.571.941.821.91
2.34
3.74
5.14
6.54
7.94
9.34
25W418.96-0.05-0.55%9.128.884.571.951.91.91
2.34
3.74
5.15
6.55
7.96
9.36
25W409.01-0.02-0.22%9.28.954.691.961.911.92
2.35
3.75
5.16
6.57
7.97
9.38
25W399.03-0.33-3.53%9.48.984.691.991.911.92
2.36
3.77
5.19
6.6
8.01
9.43
25W389.36+0.24+2.63%9.5994.692.021.91.98
2.37
3.79
5.21
6.63
8.05
9.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W379.12-0.26-2.77%9.4594.691.981.891.92
2.38
3.81
5.24
6.67
8.09
9.52
25W369.38-0.67-6.67%10.059.224.692.11.931.96
2.39
3.83
5.26
6.7
8.14
9.57
25W3510.05+0.37+3.82%10.159.694.692.112.012.09
2.4
3.85
5.29
6.73
8.18
9.62
25W349.68+0.16+1.68%10.459.344.692.161.932
2.42
3.87
5.32
6.77
8.22
9.67
25W339.52+0.94+11%9.88.334.692.021.721.96
2.43
3.89
5.34
6.8
8.26
9.71
25W328.58+0.5+6.19%9.558.074.691.961.651.76
2.44
3.9
5.37
6.83
8.3
9.76
25W318.08+0.04+0.5%8.1784.691.671.631.65
2.45
3.92
5.4
6.87
8.34
9.81
25W308.04-0.13-1.59%8.137.924.691.651.611.63
2.46
3.94
5.42
6.9
8.38
9.86
25W298.17-0.02-0.24%8.268.064.691.671.631.65
2.48
3.96
5.45
6.93
8.42
9.9
25W288.19+0.08+0.99%8.247.884.691.661.581.65
2.49
3.98
5.47
6.97
8.46
9.95
25W278.11-0.02-0.25%8.337.9351.671.591.62
2.5
4
5.5
7
8.5
10
25W268.13+0.09+1.12%8.227.851.621.541.6
2.54
4.06
5.58
7.11
8.63
10.15
25W258.04-0.16-1.95%8.3851.611.551.56
2.58
4.12
5.67
7.21
8.76
10.3
25W248.2-0.01-0.12%8.498.0551.621.541.57
2.61
4.18
5.75
7.32
8.89
10.46
25W238.21-0.39-4.53%8.68.1751.621.541.55
2.65
4.24
5.84
7.43
9.02
10.61
25W228.6-0.25-2.82%8.938.4651.661.571.6
2.69
4.3
5.92
7.53
9.15
10.76
25W218.85-0.2-2.21%9.078.8151.661.611.62
2.73
4.37
6
7.64
9.28
10.91
25W209.05+0.08+0.89%9.318.9551.681.621.64
2.77
4.43
6.09
7.75
9.41
11.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W198.97-0.18-1.97%9.258.5851.651.531.6
2.8
4.49
6.17
7.85
9.54
11.22
25W189.15+0.38+4.33%9.458.851.661.551.61
2.84
4.55
6.25
7.96
9.67
11.37
25W178.77+0.07+0.8%8.98.1951.541.421.52
2.88
4.61
6.34
8.07
9.79
11.52
25W168.7+0.25+2.96%9.088.5951.561.471.49
2.92
4.67
6.42
8.17
9.92
11.68
25W158.45-1.7-16.7%9.147.4151.551.251.43
2.96
4.73
6.51
8.28
10.05
11.83
25W1410.15-0.3-2.87%10.359.995.991.731.671.69
3
4.79
6.59
8.39
10.18
11.98
25W1310.45-0.45-4.13%11.0510.45.991.851.741.75
2.99
4.79
6.59
8.38
10.18
11.98
25W1210.9+0.4+3.81%11.4510.45.991.911.741.82
2.99
4.79
6.58
8.38
10.17
11.97
25W1110.5-0.3-2.78%1110.455.991.841.751.76
2.99
4.79
6.58
8.38
10.17
11.96
25W1010.8-0.25-2.26%11.1510.65.991.861.771.81
2.99
4.78
6.58
8.37
10.17
11.96
25W0911.05-0.65-5.56%11.7115.991.961.841.85
2.99
4.78
6.58
8.37
10.16
11.96
25W0811.7-0.05-0.43%12.3511.455.992.071.921.96
2.99
4.78
6.57
8.36
10.16
11.95
25W0711.75-0.2-1.67%11.9511.15.9921.861.97
2.99
4.78
6.57
8.36
10.15
11.94
25W0611.95-1.15-8.78%12.511.95.992.091.992
2.98
4.78
6.57
8.36
10.15
11.94
25W0413.1+1.15+9.62%13.2511.75.992.221.962.2
2.98
4.77
6.56
8.35
10.14
11.94
25W0311.95+1.65+16%12.19.95.992.031.662
2.98
4.77
6.56
8.35
10.14
11.93
25W0210.3+0.05+0.49%10.659.995.991.791.681.73
2.98
4.77
6.56
8.35
10.14
11.92
25W0110.25-0.75-6.82%1110.255.961.851.721.72
2.98
4.77
6.56
8.34
10.13
11.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5211-0.1-0.9%11.3510.95.961.91.831.84
2.98
4.77
6.56
8.35
10.14
11.93
24W5111.1-0.35-3.06%11.510.85.961.931.811.86
2.98
4.77
6.56
8.35
10.15
11.94
24W5011.45-0.8-6.53%12.6511.45.962.121.911.92
2.99
4.78
6.57
8.36
10.15
11.94
24W4912.25-0.25-2%12.912.15.962.162.022.05
2.99
4.78
6.57
8.37
10.16
11.95
24W4812.5+0.3+2.46%13.111.95.962.191.992.09
2.99
4.78
6.58
8.37
10.16
11.96
24W4712.2+0.05+0.41%12.5511.655.962.11.952.04
2.99
4.79
6.58
8.38
10.17
11.97
24W4612.15-0.65-5.08%13.25125.962.2122.03
2.99
4.79
6.59
8.38
10.18
11.97
24W4512.8-0.15-1.16%13.712.655.962.292.112.14
3
4.79
6.59
8.39
10.18
11.98
24W4412.95-0.65-4.78%13.612.255.962.272.042.16
3
4.8
6.59
8.39
10.19
11.99
24W4313.6-1.5-9.93%15.25135.962.542.172.27
3
4.8
6.6
8.4
10.2
12
24W4215.1+0.3+2.03%16.214.65.962.72.432.52
3
4.8
6.6
8.4
10.2
12
24W4114.8+2.3+18.4%14.912.75.962.482.112.46
3
4.8
6.61
8.41
10.21
12.01
24W4012.500%12.812.356.012.132.052.08
3
4.81
6.61
8.41
10.22
12.02
24W3912.5+0.9+7.76%13.111.656.012.181.942.08
3
4.8
6.6
8.4
10.2
12
24W3811.6-0.05-0.43%11.811.36.011.971.891.94
3
4.79
6.59
8.39
10.18
11.98
24W3711.65+0.65+5.91%11.8510.656.011.981.781.95
2.99
4.78
6.58
8.37
10.17
11.96
24W3611-0.7-5.98%11.8510.86.011.981.811.84
2.98
4.78
6.57
8.36
10.15
11.94
24W3511.7+1.1+10.4%12.0510.56.012.021.761.96
2.98
4.77
6.56
8.34
10.13
11.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3410.6+0.3+2.91%10.610.256.011.781.721.78
2.98
4.76
6.55
8.33
10.12
11.9
24W3310.3+0.2+1.98%10.5510.16.011.781.71.73
2.97
4.75
6.53
8.32
10.1
11.88
24W3210.1-0.9-8.18%10.559.26.011.781.551.7
2.96
4.74
6.52
8.3
10.08
11.86
24W3111-0.4-3.51%11.610.86.011.961.821.86
2.96
4.74
6.51
8.29
10.06
11.84
24W3011.4-0.3-2.56%11.9510.956.012.021.851.93
2.96
4.73
6.5
8.27
10.05
11.82
24W2911.7-0.6-4.88%13.211.556.012.241.961.98
2.95
4.72
6.49
8.26
10.03
11.8
24W2812.3+1.55+14.4%12.8510.756.012.181.832.09
2.94
4.71
6.48
8.25
10.01
11.78
24W2710.75+0.55+5.39%10.810.16.011.841.721.83
2.94
4.7
6.47
8.23
10
11.76
24W2610.2-0.3-2.86%10.5510.155.871.81.731.74
2.94
4.7
6.46
8.22
9.98
11.74
24W2510.5-0.1-0.94%1110.45.871.871.771.79
2.94
4.7
6.46
8.22
9.98
11.74
24W2410.6+0.45+4.43%10.7510.055.871.831.711.81
2.94
4.7
6.46
8.22
9.98
11.74
24W2310.15-0.05-0.49%10.259.95.871.751.691.73
2.94
4.7
6.46
8.22
9.98
11.74
24W2210.200%10.310.15.871.751.721.74
2.94
4.7
6.46
8.22
9.98
11.74
24W2110.2-0.05-0.49%10.510.155.871.791.731.74
2.94
4.7
6.46
8.22
9.98
11.74
24W2010.25+0.2+1.99%10.410.25.871.771.741.75
2.94
4.7
6.46
8.22
9.98
11.74
24W1910.05-0.15-1.47%10.410.055.871.771.711.71
2.94
4.7
6.46
8.22
9.98
11.74
24W1810.2+0.1+0.99%10.4510.155.871.781.731.74
2.94
4.7
6.46
8.22
9.98
11.74
24W1710.1-0.15-1.46%10.35105.871.761.71.72
2.94
4.7
6.46
8.22
9.98
11.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1610.25-0.1-0.97%10.7510.15.871.831.721.75
2.94
4.7
6.46
8.22
9.98
11.74
24W1510.35+0.15+1.47%10.75105.871.831.71.76
2.94
4.7
6.46
8.22
9.98
11.74
24W1410.2-0.5-4.67%10.7510.15.871.831.721.74
2.94
4.7
6.46
8.22
9.98
11.74
24W1310.7+1.1+11.5%11.19.655.871.891.641.82
2.94
4.7
6.46
8.22
9.98
11.74
24W129.6-0.11-1.13%9.799.545.871.661.621.63
2.94
4.71
6.47
8.23
10
11.76
24W119.71-0.07-0.72%10.39.635.871.751.631.65
2.95
4.71
6.48
8.25
10.02
11.79
24W109.78-0.47-4.59%10.39.775.871.741.651.66
2.95
4.72
6.5
8.27
10.04
11.81
24W0910.25-0.1-0.97%10.510.25.871.771.721.73
2.96
4.73
6.51
8.28
10.06
11.83
24W0810.35-0.15-1.43%10.910.355.871.841.751.75
2.96
4.74
6.52
8.3
10.08
11.86
24W0710.5+0.3+2.94%10.5510.155.871.781.711.77
2.97
4.75
6.53
8.31
10.1
11.88
24W0610.2-0.1-0.97%10.310.155.871.731.711.71
2.98
4.76
6.55
8.33
10.12
11.9
24W0510.300%10.710.35.871.791.731.73
2.98
4.77
6.56
8.35
10.14
11.92
24W0410.3+0.1+0.98%10.5510.055.871.771.681.72
2.99
4.78
6.57
8.36
10.16
11.95
24W0310.2+0.22+2.2%10.759.915.871.81.661.7
2.99
4.79
6.58
8.38
10.18
11.97
24W029.98-0.07-0.7%10.29.885.871.71.651.66
3
4.8
6.6
8.4
10.19
11.99
24W0110.05-0.1-0.99%10.15105.871.691.661.67
3
4.81
6.61
8.41
10.21
12.02
23W5210.15-0.05-0.49%10.3106.021.711.661.69
3.01
4.82
6.62
8.43
10.23
12.04
23W5110.2-0.5-4.67%10.75106.021.781.651.69
3.02
4.83
6.65
8.46
10.27
12.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5010.7+0.05+0.47%10.910.456.021.81.721.76
3.03
4.85
6.67
8.49
10.31
12.13
23W4910.65+0.6+5.97%11.210.16.021.841.661.75
3.04
4.87
6.7
8.52
10.35
12.17
23W4810.05+0.45+4.69%10.19.56.021.651.561.65
3.05
4.89
6.72
8.55
10.39
12.22
23W479.6+0.27+2.89%9.999.356.021.631.521.57
3.07
4.91
6.74
8.58
10.42
12.26
23W469.33-0.09-0.96%9.59.316.021.541.511.52
3.08
4.92
6.77
8.62
10.46
12.31
23W459.42+0.01+0.11%9.789.396.021.581.521.53
3.09
4.94
6.79
8.65
10.5
12.35
23W449.41-0.37-3.78%9.689.286.021.561.51.52
3.1
4.96
6.82
8.68
10.54
12.4
23W439.78+0.44+4.71%9.859.26.021.581.481.57
3.11
4.98
6.84
8.71
10.58
12.44
23W429.34-0.09-0.95%9.479.176.021.521.471.5
3.12
4.99
6.87
8.74
10.61
12.49
23W419.43-0.08-0.84%9.579.36.021.531.481.51
3.13
5.01
6.89
8.77
10.65
12.53
23W409.51-0.22-2.26%9.949.56.021.581.511.51
3.14
5.03
6.92
8.8
10.69
12.58
23W399.73-0.16-1.62%10.059.736.311.591.541.54
3.16
5.05
6.94
8.83
10.73
12.62
23W389.89-0.06-0.6%10.19.626.311.611.531.57
3.14
5.03
6.92
8.81
10.69
12.58
23W379.95+0.07+0.71%10.459.846.311.671.571.59
3.14
5.02
6.9
8.78
10.66
12.54
23W369.88-0.09-0.9%10.39.846.311.651.571.58
3.12
5
6.88
8.75
10.62
12.5
23W359.97+0.49+5.17%10.359.116.311.661.461.6
3.12
4.98
6.85
8.72
10.59
12.46
23W349.48-0.45-4.53%9.999.266.311.611.491.53
3.1
4.97
6.83
8.69
10.56
12.42
23W339.93-0.22-2.17%10.159.836.311.641.591.6
3.1
4.95
6.81
8.67
10.52
12.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3210.15-0.2-1.93%10.5106.311.71.621.65
3.08
4.94
6.79
8.64
10.49
12.34
23W3110.35-0.15-1.43%10.7510.36.311.751.671.68
3.08
4.92
6.76
8.61
10.45
12.3
23W3010.5-0.4-3.67%11.0510.56.311.81.711.71
3.06
4.9
6.74
8.58
10.42
12.26
23W2910.9+0.35+3.32%11.8510.156.311.941.661.78
3.06
4.89
6.72
8.55
10.39
12.22
23W2810.55-0.5-4.52%11.110.56.311.821.721.73
3.04
4.87
6.7
8.53
10.35
12.18
23W2711.05-0.15-1.34%11.4116.311.881.811.82
3.03
4.86
6.68
8.5
10.32
12.14
23W2611.2-0.1-0.88%11.6511.26.051.931.851.85
3.02
4.84
6.66
8.47
10.28
12.1
23W2511.3+0.1+0.89%11.411.26.051.871.841.85
3.05
4.88
6.71
8.54
10.37
12.2
23W2411.2-0.35-3.03%11.711.156.051.91.811.82
3.08
4.92
6.76
8.61
10.46
12.3
23W2311.55-0.15-1.28%11.8511.56.051.911.851.86
3.1
4.96
6.82
8.68
10.54
12.4
23W2211.7+0.2+1.74%11.9511.456.051.911.831.87
3.12
5
6.88
8.75
10.62
12.5
23W2111.5+0.1+0.88%11.711.356.051.861.81.83
3.15
5.04
6.93
8.82
10.71
12.6
23W2011.4+0.15+1.33%11.711.256.051.841.771.8
3.18
5.08
6.98
8.89
10.8
12.7
23W1911.25-0.35-3.02%11.7511.26.051.841.751.76
3.2
5.12
7.04
8.96
10.88
12.8
23W1811.600%11.8511.56.051.841.781.8
3.22
5.16
7.1
9.03
10.96
12.9
23W1711.6-0.05-0.43%12.111.36.051.861.741.78
3.25
5.2
7.15
9.1
11.05
13
23W1611.65-0.6-4.9%12.3511.556.051.891.761.78
3.28
5.24
7.2
9.17
11.14
13.1
23W1512.25+0.05+0.41%12.712.16.051.921.831.86
3.3
5.28
7.26
9.24
11.22
13.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1412.2-0.05-0.41%12.312.16.051.851.821.83
3.32
5.32
7.32
9.31
11.3
13.3
23W1312.25-0.35-2.78%12.6512.26.71.891.821.83
3.35
5.36
7.37
9.38
11.39
13.4
23W1212.6+0.9+7.69%13.811.76.72.051.741.87
3.37
5.39
7.41
9.43
11.45
13.47
23W1111.7-0.6-4.88%12.211.56.71.81.71.73
3.38
5.41
7.44
9.47
11.5
13.53
23W1012.3+0.2+1.65%1312.16.71.911.781.81
3.4
5.44
7.48
9.52
11.56
13.6
23W0912.1-0.05-0.41%12.2512.056.71.791.761.77
3.42
5.47
7.52
9.57
11.62
13.67
23W0812.15-0.85-6.54%13.112.156.71.911.771.77
3.43
5.49
7.55
9.61
11.67
13.73
23W0713+0.1+0.78%13.2512.36.71.921.781.88
3.45
5.52
7.59
9.66
11.73
13.8
23W0612.9+1.05+8.86%13.4511.656.71.941.681.86
3.47
5.55
7.63
9.71
11.79
13.87
23W0511.85+0.75+6.76%12.311.156.71.771.61.7
3.48
5.57
7.66
9.75
11.84
13.93
23W0311.1+0.05+0.45%11.2116.71.61.571.59
3.5
5.6
7.7
9.8
11.9
14
23W0211.05-0.3-2.64%11.5116.71.641.561.57
3.52
5.63
7.74
9.85
11.96
14.07
23W0111.35+0.2+1.79%11.611.056.71.641.561.61
3.53
5.65
7.77
9.89
12.01
14.13
22W5311.15-0.1-0.89%12117.11.691.551.57
3.55
5.68
7.81
9.94
12.07
14.2
22W5211.25-0.55-4.66%11.7510.77.11.641.51.57
3.58
5.72
7.86
10.01
12.16
14.3
22W5111.8-0.05-0.42%12.211.257.11.691.561.64
3.6
5.76
7.92
10.08
12.24
14.4
22W5011.85-0.75-5.95%12.7511.87.11.761.631.63
3.62
5.8
7.98
10.15
12.32
14.5
22W4912.6+0.65+5.44%13.1511.67.11.81.591.73
3.65
5.84
8.03
10.22
12.41
14.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4811.95-0.15-1.24%12.1511.357.11.651.541.63
3.68
5.88
8.09
10.29
12.5
14.7
22W4712.1+1.25+11.5%12.7510.87.11.721.461.64
3.7
5.92
8.14
10.36
12.58
14.8
22W4610.85-0.4-3.56%11.7510.87.11.581.451.46
3.72
5.96
8.2
10.43
12.66
14.9
22W4511.25+0.7+6.64%11.310.67.11.511.411.5
3.75
6
8.25
10.5
12.75
15
22W4410.55-0.45-4.09%11.25107.11.491.321.4
3.78
6.04
8.3
10.57
12.84
15.1
22W4311-0.95-7.95%12.210.957.11.611.441.45
3.8
6.08
8.36
10.64
12.92
15.2
22W4211.95-1.1-8.43%12.8511.057.11.681.441.56
3.82
6.12
8.42
10.71
13
15.3
22W4113.05-0.35-2.61%13.8137.11.791.691.69
3.85
6.16
8.47
10.78
13.09
15.4
22W4013.4-1.4-9.46%14.612.57.751.881.611.73
3.88
6.2
8.52
10.85
13.18
15.5
22W3914.8-0.35-2.31%15.5514.457.752.021.881.92
3.85
6.16
8.47
10.79
13.1
15.41
22W3815.15-1.85-10.9%17.2157.752.251.961.98
3.83
6.13
8.42
10.72
13.02
15.32
22W3717+0.4+2.41%17.5514.97.752.311.962.23
3.81
6.09
8.37
10.66
12.94
15.22
22W3616.6+0.35+2.15%17.815.27.752.352.012.19
3.78
6.05
8.32
10.59
12.86
15.13
22W3516.25+1.35+9.06%16.2514.057.752.161.872.16
3.76
6.02
8.27
10.53
12.78
15.04
22W3414.9+1.2+8.76%15.213.757.752.031.841.99
3.74
5.98
8.22
10.46
12.7
14.95
22W3313.7+0.75+5.79%14.5512.857.751.961.731.84
3.71
5.94
8.17
10.4
12.63
14.85
22W3212.95+1.2+10.2%14.111.957.751.911.621.75
3.69
5.9
8.12
10.33
12.55
14.76
22W3111.75+0.15+1.29%11.9511.47.751.631.551.6
3.67
5.87
8.07
10.27
12.47
14.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3011.6+0.4+3.57%12.4511.257.751.711.541.59
3.64
5.83
8.02
10.2
12.39
14.58
22W2911.2-0.35-3.03%11.911.057.751.641.531.55
3.62
5.79
7.97
10.14
12.31
14.48
22W2811.55-0.45-3.75%12.2117.751.71.531.61
3.6
5.76
7.92
10.07
12.23
14.39
22W2712-1.1-8.4%13.9511.97.151.951.661.68
3.58
5.72
7.87
10.01
12.16
14.3
22W2613.1-0.5-3.68%1412.557.151.951.751.82
3.59
5.75
7.91
10.06
12.22
14.38
22W2513.6-0.3-2.16%13.612.057.151.881.671.88
3.61
5.78
7.95
10.12
12.29
14.46
22W2413.9+1.6+13%1412.37.151.931.691.91
3.63
5.81
7.99
10.17
12.36
14.54
22W2312.3+1.2+10.8%12.75117.151.741.511.68
3.65
5.85
8.04
10.23
12.42
14.61
22W2211.1-0.55-4.72%11.7510.87.151.61.471.51
3.67
5.88
8.08
10.28
12.49
14.69
22W2111.65-0.05-0.43%12.411.57.151.681.561.58
3.69
5.91
8.12
10.34
12.56
14.77
22W2011.7-0.75-6.02%12.5510.957.151.691.471.58
3.71
5.94
8.17
10.39
12.62
14.85
22W1912.45+0.45+3.75%13.3511.357.151.791.521.67
3.73
5.97
8.21
10.45
12.69
14.93
22W1812+0.05+0.42%12.39.997.151.641.331.6
3.75
6
8.25
10.5
12.76
15.01
22W1711.95-0.15-1.24%12.6511.97.151.681.581.58
3.77
6.03
8.3
10.56
12.82
15.08
22W1612.1-1.2-9.02%13.3127.151.751.581.6
3.79
6.07
8.34
10.61
12.89
15.16
22W1513.3-1-6.99%14.4512.657.151.91.661.75
3.81
6.1
8.38
10.67
12.96
15.24
22W1414.3-0.5-3.38%15.2513.97.661.991.811.87
3.83
6.13
8.43
10.72
13.02
15.32
22W1314.8-0.75-4.82%16.214.67.662.121.911.94
3.82
6.11
8.4
10.69
12.98
15.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1215.55+0.15+0.97%15.9514.557.662.091.912.04
3.81
6.09
8.38
10.66
12.95
15.23
22W1115.4-0.6-3.75%16.714.857.662.21.962.03
3.8
6.07
8.35
10.63
12.91
15.18
22W1016+0.9+5.96%17.915.27.662.362.012.11
3.78
6.06
8.33
10.6
12.87
15.14
22W0915.1+0.9+6.34%15.6137.662.071.722
3.77
6.04
8.3
10.57
12.83
15.1
22W0814.2+0.75+5.58%14.2512.557.661.891.671.89
3.76
6.02
8.28
10.54
12.79
15.05
22W0713.45+2.4+21.7%14.411.57.661.921.531.79
3.75
6
8.25
10.5
12.75
15
22W0511.05-0.95-7.92%12.310.557.661.641.411.48
3.74
5.98
8.23
10.47
12.72
14.96
22W0412+1.4+13.2%14.0511.657.661.881.561.61
3.73
5.97
8.2
10.44
12.68
14.92
22W0310.6+0.86+8.83%10.859.67.661.461.291.43
3.72
5.95
8.18
10.41
12.64
14.87
22W029.74-0.11-1.12%9.999.617.661.351.31.31
3.71
5.93
8.15
10.38
12.6
14.82
22W019.85-0.01-0.1%10.459.817.391.411.331.33
3.7
5.91
8.13
10.35
12.56
14.78
21W529.86+0.47+5.01%10.159.127.391.361.221.32
3.74
5.98
8.23
10.47
12.71
14.96
21W519.39+0.05+0.54%10.959.157.391.451.211.24
3.78
6.05
8.33
10.6
12.87
15.14
21W509.34+1+12%9.598.357.391.251.091.22
3.83
6.13
8.42
10.72
13.02
15.32
21W498.34-0.11-1.3%8.558.187.391.11.061.08
3.87
6.2
8.52
10.85
13.17
15.49
21W488.45-0.04-0.47%8.888.397.391.131.071.08
3.92
6.27
8.62
10.97
13.32
15.67
21W478.49-0.28-3.19%8.758.47.391.11.061.07
3.96
6.34
8.72
11.1
13.47
15.85
21W468.7700%9.18.357.391.141.041.09
4.01
6.41
8.82
11.22
13.62
16.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W458.77+1.14+14.9%9.527.77.391.170.951.08
4.05
6.48
8.91
11.35
13.78
16.21
21W447.63+0.18+2.42%8.117.377.390.990.90.93
4.1
6.55
9.01
11.47
13.93
16.39
21W437.45+0.04+0.54%7.517.347.390.910.890.9
4.14
6.63
9.11
11.6
14.08
16.56
21W427.41-0.04-0.54%7.687.37.390.920.870.89
4.19
6.7
9.21
11.72
14.23
16.74