≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3709 鑫聯大投控 / 本淨比河流圖(周)

3709 鑫聯大投控

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.266+0.2+0.3%1.36%65.966.265.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2634.25億19831.6張/筆67.911.955.860.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2051,340萬280733張/筆65.3+1.6 (+2.48%)

連續漲跌: 連2漲  ( +1.8元 / +2.8%)

財報評分: 最新32分 / 平均32分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司捷元股份有限公司公告2025年度盈餘分配現金股利配息基準日 (公告訊息 10/02 16:01)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會重要決議事項 (公告訊息 09/28 13:00)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會召開日期 (公告訊息 09/04 13:55)

• 鑫聯大投控公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款規定 (公告訊息 08/10 17:30)

• 鑫聯大投控董事會通過2026年第二季合併財報 (公告訊息 08/10 17:30)

• 鑫聯大投控2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:26)

• 鑫聯大投控現金股利配息基準日暨調整每股現金股利配發金額 (公告訊息 07/24 15:22)

• 因受巴威颱風影響，調整鑫聯大投控2026年現金增資作業相關日程 (公告訊息 07/09 20:30)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

3709 鑫聯大投控 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4166.2+0.7+1.07%66.664.133.971.961.891.95
33.97
47.56
61.15
74.73
88.32
101.9
26W4065.5+2.4+3.8%66.863.433.971.971.871.93
33.97
47.56
61.15
74.73
88.32
101.9
26W3963.1-0.3-0.47%64.862.933.971.911.851.86
33.97
47.56
61.15
74.73
88.32
101.9
26W3863.4+1.4+2.26%63.660.533.971.871.781.87
33.97
47.56
61.15
74.73
88.32
101.9
26W3762-3.7-5.63%66.76233.971.961.831.83
33.97
47.56
61.15
74.73
88.32
101.9
26W3665.7-1.6-2.38%67.664.733.971.991.91.93
33.97
47.56
61.15
74.73
88.32
101.9
26W3567.3-0.5-0.74%68.866.733.972.031.961.98
33.97
47.56
61.15
74.73
88.32
101.9
26W3467.8-2.7-3.83%716733.972.091.972
33.97
47.56
61.15
74.73
88.32
101.9
26W3370.5-8.9-11.2%79.770.433.972.352.072.08
33.97
47.56
61.15
74.73
88.32
101.9
26W3279.4+8.1+11.4%80.470.633.972.372.082.34
33.97
47.56
61.15
74.73
88.32
101.9
26W3171.3-1-1.38%73.36433.972.161.882.1
33.97
47.56
61.15
74.73
88.32
101.9
26W3072.3-1.7-2.3%767133.972.242.092.13
33.97
47.56
61.15
74.73
88.32
101.9
26W2974-5.6-7.04%847433.972.472.182.18
33.97
47.56
61.15
74.73
88.32
101.9
26W2879.6+4.9+6.56%80.572.933.972.372.152.34
33.97
47.56
61.15
74.73
88.32
101.9
26W2774.7-2.4-3.11%77.273.133.972.272.152.2
33.97
47.56
61.15
74.73
88.32
101.9
26W2677.1+2.7+3.63%81.971.433.972.412.112.27
33.92
47.49
61.05
74.62
88.19
101.8
26W2574.4+1.1+1.5%76.973.733.972.272.182.2
33.87
47.42
60.96
74.51
88.06
101.6
26W2473.3-11-13%80.671.633.972.382.122.17
33.82
47.34
60.87
74.4
87.93
101.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2384.3-4.5-5.07%89.983.733.972.662.482.5
33.77
47.27
60.78
74.29
87.79
101.3
26W2288.8+0.6+0.68%91.885.133.972.722.522.63
33.72
47.2
60.69
74.18
87.66
101.1
26W2188.2+7.1+8.75%90.478.133.972.692.322.62
33.67
47.13
60.6
74.06
87.53
101
26W2081.1-11.8-12.7%91.179.833.972.712.372.41
33.61
47.06
60.51
73.95
87.4
100.8
26W1992.9+10.4+12.6%92.980.633.972.772.42.77
33.56
46.99
60.41
73.84
87.27
100.7
26W1882.5+1.8+2.23%85.978.633.972.562.352.46
33.51
46.92
60.32
73.73
87.13
100.5
26W1780.7+9.4+13.2%8769.933.972.62.092.41
33.46
46.85
60.23
73.62
87
100.4
26W1671.3+3.2+4.7%75.668.333.972.262.042.13
33.41
46.78
60.14
73.51
86.87
100.2
26W1568.1+4.7+7.41%70.263.233.972.11.892.04
33.36
46.71
60.05
73.39
86.74
100.1
26W1463.4-4.3-6.35%67.862.333.312.041.871.9
33.31
46.63
59.96
73.28
86.61
99.93
26W1367.7-2-2.87%70.46533.312.141.972.05
32.96
46.15
59.33
72.52
85.7
98.89
26W1269.7+4+6.09%73.665.933.312.262.022.14
32.62
45.66
58.71
71.75
84.8
97.84
26W1165.7-4.8-6.81%85.264.833.312.642.012.04
32.27
45.17
58.08
70.99
83.9
96.8
26W1070.5-5.8-7.6%78.864.233.312.472.012.21
31.92
44.69
57.46
70.22
82.99
95.76
26W0976.3+14.3+23.1%76.361.133.312.421.942.42
31.57
44.2
56.83
69.46
82.09
94.72
26W0762+0.3+0.49%68.26133.312.181.951.99
31.22
43.72
56.21
68.7
81.18
93.68
26W0661.700%67.558.833.312.191.92
30.88
43.23
55.58
67.93
80.28
92.63
26W0561.7+0.3+0.49%63.959.533.312.091.952.02
30.53
42.74
54.95
67.17
79.38
91.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0461.4-2.5-3.91%65.957.933.312.181.922.03
30.18
42.26
54.33
66.4
78.47
90.55
26W0363.900%65.860.133.312.212.012.14
29.84
41.77
53.7
65.64
77.57
89.5
26W0263.9+9.3+17%68.453.933.312.321.832.17
29.49
41.28
53.08
64.87
76.67
88.46
26W0154.6+5.1+10.3%54.648.6529.141.871.671.87
29.14
40.8
52.45
64.11
75.76
87.42
25W5249.5+0.25+0.51%51.349.229.141.781.711.72
28.83
40.36
51.89
63.42
74.95
86.48
25W5149.25-7.35-13%55.647.629.141.951.671.73
28.51
39.92
51.32
62.72
74.13
85.53
25W5056.6+2.5+4.62%58.653.229.142.081.892.01
28.2
39.47
50.75
62.03
73.31
84.59
25W4954.1-0.5-0.92%57.153.729.142.051.931.94
27.88
39.03
50.19
61.34
72.49
83.64
25W4854.6+1.5+2.82%57.151.729.142.071.881.98
27.57
38.59
49.62
60.65
71.67
82.7
25W4753.1-7.7-12.7%66.653.129.142.441.951.95
27.25
38.15
49.05
59.96
70.86
81.76
25W4660.8+13.9+29.6%62.845.529.142.331.692.26
26.94
37.71
48.49
59.26
70.04
80.81
25W4546.9-0.1-0.21%50.246.229.141.891.741.76
26.62
37.27
47.92
58.57
69.22
79.87
25W4447-3.4-6.75%52.44429.141.991.671.79
26.31
36.83
47.36
57.88
68.4
78.93
25W4350.4+0.4+0.8%51.54929.141.981.891.94
25.99
36.39
46.79
57.19
67.58
77.98
25W4250-12.9-20.5%60.95029.142.371.951.95
25.68
35.95
46.22
56.49
66.77
77.04
25W4162.9+15.6+33%62.949.5529.142.481.952.48
25.36
35.51
45.66
55.8
65.95
76.09
25W4047.3+5.05+12%47.34225.051.891.681.89
25.05
35.07
45.09
55.11
65.13
75.15
25W3942.25+2.55+6.42%43.340.125.051.741.611.7
24.9
34.87
44.83
54.79
64.75
74.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3839.7+2.8+7.59%40.336.525.051.631.471.6
24.76
34.66
44.56
54.47
64.37
74.27
25W3736.9-2.1-5.38%40.236.725.051.631.491.5
24.61
34.46
44.3
54.15
63.99
73.83
25W3639+0.2+0.52%4036.1525.051.631.481.59
24.47
34.25
44.04
53.82
63.61
73.4
25W3538.8-1.75-4.32%41.738.825.051.711.61.6
24.32
34.05
43.77
53.5
63.23
72.96
25W3440.55+1.5+3.84%42.338.6525.051.751.61.68
24.17
33.84
43.51
53.18
62.85
72.52
25W3339.05+0.4+1.03%42.7535.8525.051.781.491.63
24.03
33.64
43.25
52.86
62.47
72.08
25W3238.65+1.9+5.17%39.1536.2525.051.641.521.62
23.88
33.43
42.99
52.54
62.09
71.64
25W3136.75+0.25+0.68%37.4535.4525.051.581.491.55
23.73
33.23
42.72
52.22
61.71
71.2
25W3036.5-1.65-4.33%38.435.925.051.631.521.55
23.59
33.02
42.46
51.89
61.33
70.77
25W2938.15+0.95+2.55%39.536.3525.051.681.551.63
23.44
32.82
42.2
51.57
60.95
70.33
25W2837.2+3.5+10.4%38.833.325.051.671.431.6
23.3
32.61
41.93
51.25
60.57
69.89
25W2733.7-1.25-3.58%36.533.723.151.581.461.46
23.15
32.41
41.67
50.93
60.19
69.45
25W2634.95-1.5-4.12%37.534.7523.151.611.51.5
23.24
32.54
41.83
51.13
60.42
69.72
25W2536.45-2.25-5.81%40.4536.323.151.731.561.56
23.33
32.66
41.99
51.33
60.66
69.99
25W2438.700%41.237.8523.151.761.621.65
23.42
32.79
42.16
51.52
60.89
70.26
25W2338.7-1.8-4.44%42.6538.2523.151.811.631.65
23.51
32.91
42.32
51.72
61.13
70.53
25W2240.5-0.9-2.17%46.954023.151.991.691.72
23.6
33.04
42.48
51.92
61.36
70.8
25W2141.4+1+2.48%44.9540.923.151.91.731.75
23.69
33.17
42.64
52.12
61.59
71.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2040.4-8.1-16.7%51.839.9523.152.181.681.7
23.78
33.29
42.8
52.32
61.83
71.34
25W1948.5+1.35+2.86%48.544.4523.152.031.862.03
23.87
33.42
42.97
52.51
62.06
71.61
25W1847.15-0.6-1.26%49.9544.423.152.081.851.97
23.96
33.54
43.13
52.71
62.3
71.88
25W1747.75+13.95+41.3%47.7533.623.151.991.41.99
24.05
33.67
43.29
52.91
62.53
72.15
25W1633.8+4.35+14.8%33.829.523.151.41.221.4
24.14
33.8
43.45
53.11
62.76
72.42
25W1529.45-8.3-22%3427.5523.151.41.141.22
24.23
33.92
43.61
53.31
63
72.69
25W1437.75+5.75+18%37.7530.3524.321.551.251.55
24.32
34.05
43.78
53.5
63.23
72.96
25W1332-4.3-11.8%38.631.424.321.591.31.32
24.23
33.92
43.62
53.31
63
72.69
25W1236.3+3.45+10.5%36.332.2524.321.51.341.5
24.14
33.8
43.46
53.12
62.77
72.43
25W1132.85+3.85+13.3%34.428.724.321.431.191.37
24.06
33.68
43.3
52.92
62.54
72.16
25W1029-0.9-3.01%29.928.624.321.251.191.21
23.97
33.55
43.14
52.73
62.31
71.9
25W0929.9+1.15+4%30.7528.5524.321.291.21.25
23.88
33.43
42.98
52.53
62.08
71.64
25W0828.7500%29.628.424.321.241.191.21
23.79
33.31
42.82
52.34
61.85
71.37
25W0728.75-1.8-5.89%29.9528.1524.321.261.191.21
23.7
33.18
42.66
52.14
61.62
71.1
25W0630.55+0.5+1.66%31.529.0524.321.331.231.29
23.61
33.06
42.5
51.95
61.39
70.84
25W0430.05+1+3.44%30.628.524.321.31.211.28
23.52
32.94
42.35
51.76
61.17
70.58
25W0329.05-1.1-3.65%30.0528.524.321.281.221.24
23.44
32.81
42.19
51.56
60.94
70.31
25W0230.15+0.85+2.9%30.928.0524.321.321.21.29
23.35
32.69
42.03
51.37
60.71
70.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0129.3-1.2-3.93%30.7528.8523.261.321.241.26
23.26
32.56
41.87
51.17
60.48
69.78
24W5230.5+1.05+3.57%3230.223.261.381.31.32
23.15
32.42
41.68
50.94
60.2
69.46
24W5129.45-3-9.24%33.429.123.261.451.261.28
23.05
32.27
41.49
50.71
59.93
69.15
24W5032.45+1.6+5.19%35.430.323.261.541.321.41
22.94
32.12
41.3
50.48
59.65
68.83
24W4930.85+1.1+3.7%31.228.1523.261.371.231.35
22.84
31.97
41.11
50.24
59.38
68.52
24W4829.75-0.45-1.49%31.3529.123.261.381.281.31
22.73
31.83
40.92
50.01
59.11
68.2
24W4730.2+0.9+3.07%31.828.623.261.411.261.33
22.63
31.68
40.73
49.78
58.83
67.88
24W4629.3-4.7-13.8%36.9528.823.261.641.281.3
22.52
31.53
40.54
49.55
58.56
67.57
24W4534-1.4-3.95%38.153323.261.71.471.52
22.42
31.38
40.35
49.32
58.28
67.25
24W4435.4+2.95+9.09%39.233.323.261.761.491.59
22.31
31.24
40.16
49.09
58.01
66.93
24W4332.45+1.6+5.19%34.230.223.261.541.361.46
22.21
31.09
39.97
48.85
57.74
66.62
24W4230.85+1.95+6.75%34.8529.9523.261.581.361.4
22.1
30.94
39.78
48.62
57.46
66.3
24W4128.9+3.2+12.5%29.1525.723.261.331.171.31
22
30.79
39.59
48.39
57.19
65.99
24W4025.7-0.75-2.84%26.5525.621.891.211.171.17
21.89
30.65
39.4
48.16
56.91
65.67
24W3926.45+0.45+1.73%26.62621.891.221.191.21
21.85
30.59
39.33
48.07
56.81
65.55
24W3826+0.55+2.16%26.225.321.891.21.161.19
21.81
30.54
39.26
47.99
56.71
65.43
24W3725.45-0.5-1.93%26.124.521.891.21.131.17
21.77
30.48
39.19
47.9
56.61
65.32
24W3625.95-0.25-0.95%26.725.2521.891.231.161.19
21.73
30.43
39.12
47.81
56.51
65.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3526.2+0.2+0.77%27.2526.1521.891.261.211.21
21.69
30.37
39.05
47.73
56.4
65.08
24W3426-0.1-0.38%26.725.6521.891.231.181.2
21.65
30.32
38.98
47.64
56.3
64.96
24W3326.1+1.25+5.03%27.0524.5521.891.251.141.21
21.62
30.26
38.91
47.55
56.2
64.84
24W3224.85-0.25-1%25.621.4521.891.190.991.15
21.58
30.21
38.84
47.47
56.1
64.73
24W3125.1-0.35-1.38%26.724.821.891.241.151.17
21.54
30.15
38.77
47.38
55.99
64.61
24W3025.45-0.6-2.3%26.925.3521.891.251.181.18
21.5
30.1
38.69
47.29
55.89
64.49
24W2926.05-0.3-1.14%27.3526.0521.891.271.211.21
21.46
30.04
38.62
47.21
55.79
64.37
24W2826.35-1.75-6.23%28.726.2521.891.341.231.23
21.42
29.99
38.55
47.12
55.69
64.26
24W2728.1+1.2+4.46%28.425.721.891.331.21.31
21.38
29.93
38.48
47.03
55.59
64.14
24W2626.9-1.05-3.76%28.2526.7521.341.321.251.26
21.34
29.88
38.41
46.95
55.48
64.02
24W2527.95+2.35+9.18%29.1525.1521.341.371.181.31
21.35
29.89
38.43
46.97
55.51
64.05
24W2425.6+1.3+5.35%25.824.621.341.211.151.2
21.36
29.91
38.45
47
55.54
64.08
24W2324.3-0.4-1.62%25.4523.8521.341.191.121.14
21.37
29.92
38.47
47.02
55.57
64.12
24W2224.7+0.2+0.82%25.1524.221.341.181.131.16
21.38
29.94
38.49
47.04
55.6
64.15
24W2124.5+0.1+0.41%24.924.2521.341.161.131.15
21.39
29.95
38.51
47.07
55.62
64.18
24W2024.4-0.45-1.81%2524.121.341.171.131.14
21.4
29.97
38.53
47.09
55.65
64.21
24W1924.85+0.65+2.69%25.124.2521.341.171.131.16
21.42
29.98
38.55
47.11
55.68
64.25
24W1824.2+0.6+2.54%24.323.6521.341.131.11.13
21.43
30
38.57
47.14
55.71
64.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1723.6+0.35+1.51%23.923.321.341.111.091.1
21.44
30.01
38.59
47.16
55.74
64.31
24W1623.25-1.6-6.44%24.723.121.341.151.081.08
21.45
30.03
38.61
47.18
55.76
64.34
24W1524.85-0.7-2.74%25.7524.8521.341.21.161.16
21.46
30.04
38.63
47.21
55.79
64.38
24W1425.55+0.35+1.39%25.7525.0521.341.21.171.19
21.47
30.06
38.64
47.23
55.82
64.41
24W1325.2-0.85-3.26%26.0524.7521.481.211.151.17
21.48
30.07
38.66
47.26
55.85
64.44
24W1226.05+0.05+0.19%27.4525.921.481.281.211.22
21.44
30.01
38.59
47.17
55.74
64.32
24W1126-0.2-0.76%27.1525.821.481.271.211.22
21.4
29.96
38.52
47.08
55.64
64.2
24W1026.2-2-7.09%28.3526.121.481.331.221.23
21.36
29.9
38.44
46.99
55.53
64.07
24W0928.2-1-3.42%29.527.7521.481.381.31.32
21.32
29.84
38.37
46.9
55.42
63.95
24W0829.2-0.9-2.99%30.629.0521.481.441.371.37
21.28
29.79
38.3
46.81
55.32
63.83
24W0730.1+2.1+7.5%30.328.121.481.431.321.42
21.24
29.73
38.22
46.72
55.21
63.71
24W0628-1.35-4.6%32.0527.7521.481.511.311.32
21.19
29.67
38.15
46.63
55.11
63.58
24W0529.35+3.45+13.3%29.3525.9521.481.391.231.39
21.15
29.62
38.08
46.54
55
63.46
24W0425.9+0.4+1.57%26.925.4521.481.271.211.23
21.11
29.56
38
46.45
54.89
63.34
24W0325.5-0.75-2.86%26.6525.4521.481.261.211.21
21.07
29.5
37.93
46.36
54.79
63.22
24W0226.25-1.15-4.2%27.726.2521.481.321.251.25
21.03
29.44
37.86
46.27
54.68
63.09
24W0127.4+0.2+0.74%28.2526.721.481.351.271.31
20.99
29.39
37.78
46.18
54.58
62.97
23W5227.2+1.7+6.67%27.325.5520.951.31.221.3
20.95
29.33
37.71
46.09
54.47
62.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5125.5+0.25+0.99%25.8524.520.951.231.171.22
20.96
29.34
37.73
46.11
54.49
62.88
23W5025.25-1.35-5.08%26.825.0520.951.281.191.2
20.97
29.36
37.74
46.13
54.52
62.91
23W4926.6-0.65-2.39%28.126.420.951.341.261.27
20.98
29.37
37.76
46.15
54.54
62.93
23W4827.25+1.1+4.21%28.5525.9520.951.361.241.3
20.99
29.38
37.78
46.17
54.57
62.96
23W4726.15+0.15+0.58%27.452620.951.311.241.25
21
29.39
37.79
46.19
54.59
62.99
23W4626+0.75+2.97%26.424.8520.951.261.181.24
21.01
29.41
37.81
46.21
54.61
63.02
23W4525.25-1.55-5.78%27.325.0520.951.31.191.2
21.01
29.42
37.83
46.23
54.64
63.04
23W4426.8+0.1+0.37%28.225.720.951.341.221.27
21.02
29.43
37.84
46.25
54.66
63.07
23W4326.7-5.1-16%32.126.520.951.531.261.27
21.03
29.45
37.86
46.27
54.69
63.1
23W4231.8+1.6+5.3%3527.4520.951.661.31.51
21.04
29.46
37.88
46.29
54.71
63.13
23W4130.2-4.65-13.3%35.629.820.951.691.421.43
21.05
29.47
37.89
46.31
54.73
63.15
23W4034.85-2.05-5.56%38.734.8520.951.841.651.65
21.06
29.49
37.91
46.33
54.76
63.18
23W3936.9+2.35+6.8%37.232.121.071.771.521.75
21.07
29.5
37.93
46.35
54.78
63.21
23W3834.55+0.9+2.67%3732.1521.071.761.531.64
21.02
29.43
37.83
46.24
54.65
63.06
23W3733.65+10.1+42.9%34.824.4521.071.661.171.6
20.97
29.35
37.74
46.13
54.51
62.9
23W3623.55-0.05-0.21%24.323.2521.071.161.111.13
20.92
29.28
37.65
46.01
54.38
62.75
23W3523.6+0.75+3.28%23.922.421.071.151.071.13
20.86
29.21
37.55
45.9
54.25
62.59
23W3422.85-0.35-1.51%23.722.421.071.141.081.1
20.81
29.14
37.46
45.79
54.11
62.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3323.200%23.721.9521.071.141.061.12
20.76
29.07
37.37
45.67
53.98
62.28
23W3223.2-0.7-2.93%2423.0521.071.161.111.12
20.71
28.99
37.28
45.56
53.84
62.13
23W3123.9-0.95-3.82%25.823.4521.071.251.141.16
20.66
28.92
37.18
45.45
53.71
61.97
23W3024.85-0.25-1%25.3524.1521.071.231.171.21
20.61
28.85
37.09
45.33
53.58
61.82
23W2925.1+1.75+7.49%27.823.3521.071.351.141.22
20.55
28.78
37
45.22
53.44
61.66
23W2823.35-0.3-1.27%24.9523.0521.071.221.121.14
20.5
28.7
36.91
45.11
53.31
61.51
23W2723.65-0.2-0.84%24.423.4521.071.191.151.16
20.45
28.63
36.81
44.99
53.17
61.35
23W2623.85+0.4+1.71%2423.3520.41.181.141.17
20.4
28.56
36.72
44.88
53.04
61.2
23W2523.45-0.15-0.64%23.623.320.41.151.141.15
20.47
28.65
36.84
45.03
53.21
61.4
23W2423.6+0.6+2.61%24.122.720.41.171.111.15
20.53
28.75
36.96
45.17
53.39
61.6
23W2323+0.4+1.77%23.122.620.41.121.11.12
20.6
28.84
37.08
45.32
53.56
61.8
23W2222.6+0.85+3.91%22.6521.720.41.11.051.09
20.67
28.93
37.2
45.47
53.74
62
23W2121.75+0.1+0.46%22.221.520.41.071.041.05
20.73
29.03
37.32
45.62
53.91
62.2
23W2021.65+0.4+1.88%21.92120.41.051.011.04
20.8
29.12
37.44
45.76
54.08
62.4
23W1921.25-0.05-0.23%21.6520.9520.41.0411.02
20.87
29.22
37.56
45.91
54.26
62.61
23W1821.3-0.15-0.7%21.5521.220.41.031.011.02
20.94
29.31
37.68
46.06
54.43
62.81
23W1721.45-1.05-4.67%22.521.220.41.071.011.02
21
29.4
37.8
46.21
54.61
63.01
23W1622.5-0.15-0.66%23.222.4520.41.11.071.07
21.07
29.5
37.92
46.35
54.78
63.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1522.65+0.45+2.03%22.822.520.41.081.061.07
21.14
29.59
38.05
46.5
54.95
63.41
23W1422.2-0.3-1.33%22.521.720.41.061.021.05
21.2
29.68
38.17
46.65
55.13
63.61
23W1322.5-0.2-0.88%22.822.4521.271.071.061.06
21.27
29.78
38.29
46.79
55.3
63.81
23W1222.7+0.1+0.44%22.722.4521.271.071.061.07
21.23
29.73
38.22
46.71
55.2
63.7
23W1122.6-0.6-2.59%23.222.321.271.091.051.07
21.2
29.67
38.15
46.63
55.11
63.58
23W1023.2-0.2-0.85%23.522.921.271.111.081.1
21.16
29.62
38.08
46.55
55.01
63.47
23W0923.4-0.25-1.06%23.523.321.271.111.11.11
21.12
29.57
38.02
46.46
54.91
63.36
23W0823.65+0.8+3.5%23.7522.821.271.131.081.12
21.08
29.52
37.95
46.38
54.81
63.25
23W0722.85+0.5+2.24%22.9522.2521.271.091.061.09
21.04
29.46
37.88
46.3
54.72
63.14
23W0622.35-0.5-2.19%22.8522.321.271.091.061.06
21.01
29.41
37.81
46.22
54.62
63.02
23W0522.85+0.15+0.66%23.1522.5521.271.11.081.09
20.97
29.36
37.75
46.13
54.52
62.91
23W0322.7+0.05+0.22%22.722.621.271.081.081.08
20.93
29.31
37.68
46.05
54.42
62.8
23W0222.65-0.4-1.74%23.0522.621.271.11.081.08
20.9
29.25
37.61
45.97
54.33
62.68
23W0123.05+0.3+1.32%23.0522.621.271.111.081.11
20.86
29.2
37.54
45.89
54.23
62.57
22W5322.75-0.25-1.09%2322.320.821.11.071.09
20.82
29.15
37.48
45.8
54.13
62.46
22W5223+0.5+2.22%2322.1520.821.11.061.1
20.83
29.16
37.49
45.82
54.15
62.49
22W5122.5+0.25+1.12%2321.620.821.11.041.08
20.84
29.17
37.51
45.84
54.18
62.51
22W5022.2500%232220.821.11.061.07
20.85
29.18
37.52
45.86
54.2
62.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4922.25+0.45+2.06%22.3521.620.821.071.041.07
20.85
29.2
37.54
45.88
54.22
62.56
22W4821.8+1.1+5.31%2220.620.821.050.991.04
20.86
29.21
37.55
45.9
54.24
62.59
22W4720.7-1.25-5.69%21.920.720.821.050.990.99
20.87
29.22
37.57
45.92
54.26
62.61
22W4621.95+1.5+7.33%22.820.220.821.090.971.05
20.88
29.23
37.58
45.93
54.29
62.64
22W4520.45+0.55+2.76%20.4519.6520.820.980.940.98
20.89
29.24
37.6
45.95
54.31
62.66
22W4419.9+0.1+0.51%20.219.320.820.970.920.95
20.9
29.25
37.61
45.97
54.33
62.69
22W4319.8-0.95-4.58%20.719.5520.820.990.940.95
20.9
29.27
37.63
45.99
54.35
62.71
22W4220.75-0.35-1.66%21.820.220.821.040.970.99
20.91
29.28
37.64
46.01
54.37
62.74
22W4121.1-0.7-3.21%21.552020.821.030.961.01
20.92
29.29
37.66
46.03
54.4
62.76
22W4021.8-1.4-6.03%23.221.0520.931.111.011.04
20.93
29.3
37.67
46.05
54.42
62.79
22W3923.2-1.95-7.75%24.82320.931.191.11.11
20.87
29.22
37.56
45.91
54.26
62.61
22W3825.15+0.05+0.2%25.5524.6520.931.231.181.21
20.81
29.13
37.45
45.78
54.1
62.42
22W3725.1-0.6-2.33%25.6524.6520.931.241.191.21
20.75
29.04
37.34
45.64
53.94
62.24
22W3625.7-0.4-1.53%26.2525.3520.931.271.231.24
20.68
28.96
37.23
45.5
53.78
62.05
22W3526.1+0.15+0.58%26.3525.820.931.281.251.27
20.62
28.87
37.12
45.37
53.62
61.87
22W3425.95-0.25-0.95%26.2525.5520.931.281.241.26
20.56
28.79
37.01
45.23
53.46
61.68
22W3326.2-0.35-1.32%2725.7520.931.321.261.28
20.5
28.7
36.9
45.1
53.3
61.5
22W3226.55-0.8-2.93%28.126.420.931.371.291.3
20.44
28.61
36.79
44.96
53.14
61.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3127.35-1.1-3.87%28.527.320.931.41.341.34
20.38
28.53
36.68
44.83
52.98
61.13
22W3028.45+2.2+8.38%28.4525.8520.931.41.271.4
20.31
28.44
36.57
44.69
52.82
60.94
22W2926.25-0.3-1.13%27.925.5520.931.381.261.3
20.25
28.35
36.46
44.56
52.66
60.76
22W2826.55-1.65-5.85%28.5526.320.931.411.31.31
20.19
28.27
36.34
44.42
52.5
60.57
22W2728.2-0.75-2.59%29.7527.520.131.481.371.4
20.13
28.18
36.23
44.29
52.34
60.39
22W2628.95+0.05+0.17%29.2527.620.131.451.361.43
20.23
28.32
36.42
44.51
52.6
60.69
22W2528.9-0.9-3.02%30.528.720.131.51.411.42
20.33
28.47
36.6
44.73
52.87
61
22W2429.8+0.4+1.36%29.829.120.131.461.421.46
20.43
28.61
36.78
44.96
53.13
61.3
22W2329.4+1+3.52%29.5528.520.131.441.391.43
20.54
28.75
36.97
45.18
53.39
61.61
22W2228.4+0.45+1.61%28.427.620.131.381.341.38
20.64
28.89
37.15
45.4
53.66
61.91
22W2127.9500%28.6527.520.131.381.331.35
20.74
29.03
37.33
45.63
53.92
62.22
22W2027.95-0.75-2.61%2927.720.131.391.331.34
20.84
29.18
37.51
45.85
54.19
62.52
22W1928.7-1.1-3.69%29.728.320.131.421.351.37
20.94
29.32
37.7
46.07
54.45
62.83
22W1829.8-4.65-13.5%33.828.1520.131.611.341.42
21.04
29.46
37.88
46.3
54.71
63.13
22W1734.45+0.05+0.15%34.7534.0520.131.641.611.63
21.15
29.6
38.06
46.52
54.98
63.44
22W1634.4-0.45-1.29%3532.8520.131.651.551.62
21.25
29.75
38.24
46.74
55.24
63.74
22W1534.85+0.45+1.31%3534.3520.131.641.611.63
21.35
29.89
38.43
46.97
55.51
64.05
22W1434.4-0.1-0.29%34.73421.451.621.591.6
21.45
30.03
38.61
47.19
55.77
64.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1334.5+0.7+2.07%34.833.6521.451.631.581.62
21.32
29.85
38.38
46.91
55.44
63.97
22W1233.8-0.1-0.29%34.132.921.451.611.551.59
21.2
29.67
38.15
46.63
55.11
63.58
22W1133.9-0.8-2.31%34.432.521.451.631.541.61
21.07
29.49
37.92
46.35
54.78
63.2
22W1034.7+1.1+3.27%3533.621.451.671.61.66
20.94
29.32
37.69
46.07
54.44
62.82
22W0933.6-0.65-1.9%34.733.2521.451.671.61.61
20.81
29.14
37.46
45.79
54.11
62.44
22W0834.25+0.55+1.63%34.633.221.451.671.611.66
20.68
28.96
37.23
45.51
53.78
62.06
22W0733.7+0.95+2.9%33.93321.451.651.611.64
20.56
28.78
37
45.23
53.45
61.67
22W0532.75-0.75-2.24%33.8532.521.451.661.591.6
20.43
28.6
36.77
44.95
53.12
61.29
22W0433.5-1-2.9%35.6533.421.451.761.651.65
20.3
28.42
36.54
44.67
52.79
60.91
22W0334.5-1.1-3.09%36.834.521.451.821.711.71
20.18
28.24
36.32
44.39
52.46
60.53
22W0235.6-2.45-6.44%38.353521.451.911.751.78
20.05
28.07
36.09
44.1
52.12
60.14
22W0138.05+0.6+1.6%39.237.4519.921.971.881.91
19.92
27.89
35.86
43.82
51.79
59.76
21W5237.45+0.3+0.81%3837.119.921.911.871.88
19.87
27.82
35.76
43.71
51.66
59.61
21W5137.15-1.4-3.63%38.637.119.921.951.871.87
19.82
27.74
35.67
43.6
51.52
59.45
21W5038.55+0.65+1.72%38.837.0519.921.961.871.95
19.77
27.67
35.58
43.48
51.39
59.3
21W4937.9-1.25-3.19%39.3537.119.9221.881.92
19.71
27.6
35.48
43.37
51.26
59.14
21W4839.15-2.75-6.56%42.7538.519.922.171.961.99
19.66
27.53
35.39
43.26
51.12
58.99
21W4741.9+1.85+4.62%42.538.2519.922.171.952.14
19.61
27.46
35.3
43.14
50.99
58.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4640.05+5.15+14.8%41.5534.219.922.121.752.05
19.56
27.38
35.21
43.03
50.85
58.68
21W4534.9+0.05+0.14%36.9534.419.921.891.761.79
19.51
27.31
35.11
42.92
50.72
58.52
21W4434.85-0.25-0.71%35.933.719.921.851.731.79
19.46
27.24
35.02
42.8
50.59
58.37
21W4335.1+0.7+2.03%38.553319.921.991.71.81
19.4
27.17
34.93
42.69
50.45
58.21
21W4234.4+1.95+6.01%39.23319.922.031.711.78
19.35
27.09
34.84
42.58
50.32
58.06