≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3708 上緯投控 / 本淨比河流圖(周)

3708 上緯投控

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.196.2-2.1-2.18%2.81%95.296.894.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3753,559萬398943股/筆94.820.392.380
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1221,171萬185658張/筆96.19+0.8 (+0.84%)

連續漲跌: 首日下跌  ( -2.1元 / -2.18%)

財報評分: 最新68分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 上緯投控買回庫藏股執行完畢 (公告訊息 10/02 17:14)

• 上緯投控庫藏股買回達一定標準申報 (公告訊息 09/10 16:25)

• 上緯投控名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：2026年6月11日至 2026年9月10日。 (公告訊息 09/10 07:00)

• 上緯投控庫藏股註銷減資及可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 17:05)

• 上緯投控國內第三次有擔保轉換公司債及第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/07 16:24)

• 上緯投控董事會決議買回庫藏股 (公告訊息 08/07 18:00)

• 上緯投控永續發展委員會委員異動 (公告訊息 08/07 16:48)

• 上緯投控薪資報酬委員會委員異動 (公告訊息 08/07 16:46)

• 上緯投控國內第三次有擔保轉換公司債及國內第四次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 16:45)

• 上緯投控董事會決議庫藏股註銷減資基準日 (公告訊息 08/07 16:44)

• 上緯投控董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:43)

• 上緯投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:39)

• 代子公司上緯綠金能股份有限公司公告取得不動產使用權資產變更租賃期間 (公告訊息 07/31 12:05)

• 代子公司上偉(江蘇)碳纖複合材料有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:16)

• 代子公司上緯綠金能股份有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:15)

3708 上緯投控 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4194.1-5.2-5.24%100.594.1241.50.420.390.39
120.7
241.5
362.2
483
603.7
724.5
26W4099.3-0.4-0.4%100.597.6241.50.420.40.41
120.7
241.5
362.2
483
603.7
724.5
26W3999.7+3+3.1%101.596.9241.50.420.40.41
120.7
241.5
362.2
483
603.7
724.5
26W3896.7+1+1.04%97.693.3241.50.40.390.4
120.7
241.5
362.2
483
603.7
724.5
26W3795.7-4.8-4.78%100.595.7241.50.420.40.4
120.7
241.5
362.2
483
603.7
724.5
26W36100.5-0.5-0.5%10398.7241.50.430.410.42
120.7
241.5
362.2
483
603.7
724.5
26W35101-2.5-2.42%105100.5241.50.430.420.42
120.7
241.5
362.2
483
603.7
724.5
26W34103.5+3+2.99%105100241.50.430.410.43
120.7
241.5
362.2
483
603.7
724.5
26W33100.5+4.5+4.69%10698.7241.50.440.410.42
120.7
241.5
362.2
483
603.7
724.5
26W3296+4.1+4.46%98.590.1241.50.410.370.4
120.7
241.5
362.2
483
603.7
724.5
26W3191.9-8.1-8.1%10085.6241.50.410.350.38
120.7
241.5
362.2
483
603.7
724.5
26W30100+4.9+5.15%10594241.50.430.390.41
120.7
241.5
362.2
483
603.7
724.5
26W2995.1-11.4-10.7%10895.1241.50.450.390.39
120.7
241.5
362.2
483
603.7
724.5
26W28106.5-4-3.62%120105241.50.50.430.44
120.7
241.5
362.2
483
603.7
724.5
26W27110.5+2+1.84%110.5103241.50.460.430.46
120.7
241.5
362.2
483
603.7
724.5
26W26108.5-8-6.87%118.5108241.50.50.450.46
118.8
237.5
356.3
475
593.8
712.5
26W25116.5-0.5-0.43%121114.5241.50.520.490.5
116.8
233.5
350.3
467
583.8
700.5
26W24117-2.5-2.09%123.5110241.50.540.480.51
114.8
229.5
344.3
459
573.8
688.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W23119.5-5-4.02%125116241.50.550.510.53
112.8
225.5
338.3
451.1
563.8
676.6
26W22124.5-1.5-1.19%140.5123241.50.630.560.56
110.8
221.5
332.3
443.1
553.9
664.6
26W21126+12.5+11%130.5111.5241.50.60.510.58
108.8
217.6
326.3
435.1
543.9
652.7
26W20113.5-5-4.22%124.5113241.50.580.530.53
106.8
213.6
320.4
427.1
533.9
640.7
26W19118.5+2+1.72%127.5116.5241.50.610.560.57
104.8
209.6
314.4
419.2
524
628.7
26W18116.5-6-4.9%123115241.50.60.560.57
102.8
205.6
308.4
411.2
514
616.8
26W17122.5-1-0.81%132.5121.5241.50.660.60.61
100.8
201.6
302.4
403.2
504
604.8
26W16123.5+7.5+6.47%127.5112.5241.50.650.570.62
98.81
197.6
296.4
395.2
494
592.9
26W1511600%118112241.50.610.580.6
96.81
193.6
290.4
387.3
484.1
580.9
26W14116-6.5-5.31%128116189.60.670.610.61
94.82
189.6
284.5
379.3
474.1
568.9
26W13122.5+0.5+0.41%123.5116189.60.660.620.66
93.16
186.3
279.5
372.7
465.8
559
26W12122-8-6.15%131117.5189.60.720.640.67
91.51
183
274.5
366
457.5
549
26W11130+12.5+10.6%133.5108.5189.60.740.60.72
89.85
179.7
269.5
359.4
449.2
539.1
26W10117.5-4-3.29%126112189.60.710.630.67
88.19
176.4
264.6
352.8
441
529.2
26W09121.5+18.5+18%126.5106189.60.730.610.7
86.54
173.1
259.6
346.1
432.7
519.2
26W07103-5-4.63%111102.5189.60.650.60.61
84.88
169.8
254.6
339.5
424.4
509.3
26W06108-8.5-7.3%119.5106189.60.720.640.65
83.22
166.4
249.7
332.9
416.1
499.3
26W05116.5-8-6.43%127115189.60.780.70.71
81.57
163.1
244.7
326.3
407.8
489.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W04124.5+4.5+3.75%129.5119.5189.60.810.750.78
79.91
159.8
239.7
319.6
399.5
479.5
26W03120+9.5+8.6%122111189.60.780.710.77
78.25
156.5
234.8
313
391.3
469.5
26W02110.5-1-0.9%114.5106189.60.750.690.72
76.6
153.2
229.8
306.4
383
459.6
26W01111.5-3-2.62%119110149.90.790.730.74
74.94
149.9
224.8
299.8
374.7
449.6
25W52114.5+5.5+5.05%121110.5149.90.830.760.79
72.61
145.2
217.8
290.4
363
435.6
25W51109+5+4.81%111102149.90.790.730.78
70.27
140.5
210.8
281.1
351.4
421.6
25W50104+1+0.97%109102.5149.90.80.750.77
67.94
135.9
203.8
271.8
339.7
407.7
25W49103-5-4.63%109.5101149.90.830.770.78
65.61
131.2
196.8
262.4
328
393.7
25W48108+1.5+1.41%110103149.90.870.810.85
63.28
126.6
189.8
253.1
316.4
379.7
25W47106.5-13.5-11.2%121105.5149.90.990.870.87
60.94
121.9
182.8
243.8
304.7
365.7
25W46120+5.5+4.8%129.5107149.91.10.911.02
58.61
117.2
175.8
234.4
293.1
351.7
25W45114.5-10-8.03%127.5114.5149.91.131.021.02
56.28
112.6
168.8
225.1
281.4
337.7
25W44124.5+9+7.79%125116149.91.161.081.15
53.95
107.9
161.8
215.8
269.7
323.7
25W43115.5+4+3.59%118111.5149.91.141.081.12
51.61
103.2
154.8
206.5
258.1
309.7
25W42111.5-14.5-11.5%124.5111149.91.261.131.13
49.28
98.56
147.8
197.1
246.4
295.7
25W41126-1.5-1.18%134.5125.5149.91.431.341.34
46.95
93.9
140.8
187.8
234.7
281.7
25W40127.5-6-4.49%13712489.231.541.391.43
44.62
89.23
133.8
178.5
223.1
267.7
25W39133.5+17.5+15.1%135.511489.231.541.31.52
43.87
87.73
131.6
175.5
219.3
263.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W38116-2.5-2.11%122.511289.231.421.31.35
43.12
86.23
129.4
172.5
215.6
258.7
25W37118.5+3.5+3.04%12011089.231.421.31.4
42.37
84.74
127.1
169.5
211.8
254.2
25W36115-29-20.1%147.5114.589.231.771.381.38
41.62
83.24
124.9
166.5
208.1
249.7
25W35144-4.5-3.03%155.513089.231.91.591.76
40.87
81.74
122.6
163.5
204.4
245.2
25W34148.5+25.5+20.7%148.511989.231.851.481.85
40.12
80.24
120.4
160.5
200.6
240.7
25W33123-4-3.15%130.511789.231.661.491.56
39.37
78.75
118.1
157.5
196.9
236.2
25W32127+3+2.42%131.511889.231.71.531.64
38.62
77.25
115.9
154.5
193.1
231.7
25W31124+11+9.73%12411389.231.641.491.64
37.88
75.75
113.6
151.5
189.4
227.3
25W30113+14+14.1%11695.389.231.561.281.52
37.13
74.25
111.4
148.5
185.6
222.8
25W2999+8.7+9.63%10489.489.231.431.231.36
36.38
72.76
109.1
145.5
181.9
218.3
25W2890.3+19.8+28.1%9468.389.231.320.961.27
35.63
71.26
106.9
142.5
178.1
213.8
25W2770.5-1.4-1.95%73.869.869.761.0611.01
34.88
69.76
104.6
139.5
174.4
209.3
25W2671.9+0.8+1.13%72.668.869.761.030.981.02
35.15
70.3
105.5
140.6
175.8
210.9
25W2571.1-6.1-7.9%77.770.569.761.111
35.42
70.85
106.3
141.7
177.1
212.5
25W2477.2-7.1-8.42%84.97769.761.191.081.08
35.69
71.39
107.1
142.8
178.5
214.2
25W2384.3+2.4+2.93%90.481.169.761.261.131.17
35.97
71.93
107.9
143.9
179.8
215.8
25W2281.9+1.1+1.36%82.577.969.761.141.071.13
36.24
72.48
108.7
145
181.2
217.4
25W2180.8+2.3+2.93%85.87969.761.181.081.11
36.51
73.02
109.5
146
182.5
219.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W2078.5+3+3.97%78.573.669.761.0711.07
36.78
73.56
110.3
147.1
183.9
220.7
25W1975.5-1.2-1.56%797569.761.071.011.02
37.05
74.1
111.2
148.2
185.3
222.3
25W1876.7+3.6+4.92%78.572.469.761.050.971.03
37.32
74.65
112
149.3
186.6
223.9
25W1773.1+1.7+2.38%74.367.769.760.990.90.97
37.6
75.19
112.8
150.4
188
225.6
25W1671.4+4.3+6.41%72.266.769.760.950.880.94
37.87
75.73
113.6
151.5
189.3
227.2
25W1567.1-8.9-11.7%68.455.569.760.90.730.88
38.14
76.28
114.4
152.6
190.7
228.8
25W1476-3.2-4.04%76.671.576.8210.930.99
38.41
76.82
115.2
153.6
192
230.5
25W1379.2-2.5-3.06%83.978.176.821.091.021.03
38.37
76.73
115.1
153.5
191.8
230.2
25W1281.7-1.3-1.57%84.581.376.821.11.061.07
38.32
76.65
115
153.3
191.6
229.9
25W1183-2.1-2.47%85.580.576.821.121.051.08
38.28
76.56
114.8
153.1
191.4
229.7
25W1085.1-1.4-1.62%87.382.976.821.141.081.11
38.24
76.48
114.7
153
191.2
229.4
25W0986.5-2-2.26%88.886.576.821.161.131.13
38.2
76.39
114.6
152.8
191
229.2
25W0888.5+1.5+1.72%89.586.176.821.171.131.16
38.15
76.31
114.5
152.6
190.8
228.9
25W0787+3.4+4.07%87.482.276.821.151.081.14
38.11
76.22
114.3
152.4
190.5
228.7
25W0683.6-2.3-2.68%84.879.976.821.111.051.1
38.07
76.13
114.2
152.3
190.3
228.4
25W0485.9+0.8+0.94%86.584.276.821.141.111.13
38.02
76.05
114.1
152.1
190.1
228.1
25W0385.1+0.1+0.12%85.380.476.821.121.061.12
37.98
75.96
113.9
151.9
189.9
227.9
25W0285-3.2-3.63%91.183.476.821.21.11.12
37.94
75.88
113.8
151.8
189.7
227.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W0188.2-0.8-0.9%90.78875.791.21.161.16
37.9
75.79
113.7
151.6
189.5
227.4
24W5289-1.5-1.66%94.28975.791.241.181.18
37.85
75.7
113.5
151.4
189.2
227.1
24W5190.5-1.1-1.2%93.990.575.791.241.21.2
37.8
75.61
113.4
151.2
189
226.8
24W5091.6-6-6.15%98.49175.791.31.211.21
37.76
75.51
113.3
151
188.8
226.5
24W4997.6+2.6+2.74%100.595.275.791.331.261.29
37.71
75.42
113.1
150.8
188.6
226.3
24W4895-7.5-7.32%10691.675.791.411.221.26
37.66
75.33
113
150.7
188.3
226
24W47102.5-0.5-0.49%104.510075.791.391.331.36
37.62
75.24
112.9
150.5
188.1
225.7
24W46103+3.9+3.94%103.599.575.791.381.321.37
37.57
75.14
112.7
150.3
187.9
225.4
24W4599.1-9.9-9.08%10898.775.791.441.321.32
37.53
75.05
112.6
150.1
187.6
225.2
24W44109+0.5+0.46%109.510275.791.461.361.45
37.48
74.96
112.4
149.9
187.4
224.9
24W43108.5-4.5-3.98%11610875.791.551.441.45
37.43
74.87
112.3
149.7
187.2
224.6
24W42113+1.5+1.35%11611075.791.551.471.51
37.39
74.77
112.2
149.5
186.9
224.3
24W41111.5-10-8.23%125106.575.791.671.431.49
37.34
74.68
112
149.4
186.7
224
24W40121.5+1+0.83%12711574.591.71.541.63
37.3
74.59
111.9
149.2
186.5
223.8
24W39120.5+3+2.55%12211574.591.641.541.62
37.27
74.55
111.8
149.1
186.4
223.6
24W38117.500%123.5115.574.591.661.551.58
37.25
74.5
111.8
149
186.3
223.5
24W37117.5+11.5+10.8%12110474.591.631.41.58
37.23
74.46
111.7
148.9
186.1
223.4
24W36106-6.5-5.78%117102.574.591.571.381.42
37.21
74.42
111.6
148.8
186
223.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W35112.5+3.5+3.21%11510974.591.551.471.51
37.19
74.37
111.6
148.7
185.9
223.1
24W34109-2-1.8%115.510774.591.551.441.47
37.16
74.33
111.5
148.7
185.8
223
24W33111-2-1.77%117110.574.591.581.491.49
37.14
74.28
111.4
148.6
185.7
222.9
24W32113+1+0.89%11390.974.591.521.221.52
37.12
74.24
111.4
148.5
185.6
222.7
24W31112-7.5-6.28%12111174.591.631.51.51
37.1
74.2
111.3
148.4
185.5
222.6
24W30119.5-9.5-7.36%132116.574.591.781.571.61
37.08
74.15
111.2
148.3
185.4
222.5
24W29129-12.5-8.83%14312874.591.931.731.74
37.06
74.11
111.2
148.2
185.3
222.3
24W28141.5-11.5-7.52%155139.574.592.091.881.91
37.03
74.07
111.1
148.1
185.2
222.2
24W27153+15+10.9%155.5133.574.592.11.82.07
37.01
74.02
111
148
185.1
222.1
24W26138-9-6.12%15113673.982.041.841.87
36.99
73.98
111
148
185
221.9
24W25147+6+4.26%154133.573.982.071.81.98
37.14
74.28
111.4
148.6
185.7
222.8
24W24141-10-6.62%151140.573.982.021.881.89
37.29
74.57
111.9
149.1
186.4
223.7
24W23151+23+18%156129.573.982.081.732.02
37.44
74.87
112.3
149.7
187.2
224.6
24W22128-11.5-8.24%141.512773.981.881.691.7
37.58
75.17
112.8
150.3
187.9
225.5
24W21139.5-7-4.78%14713173.981.951.741.85
37.73
75.46
113.2
150.9
188.7
226.4
24W20146.5-6-3.93%159.5146.573.982.111.931.93
37.88
75.76
113.6
151.5
189.4
227.3
24W19152.5+5+3.39%16314373.982.141.882.01
38.03
76.06
114.1
152.1
190.1
228.2
24W18147.5-1.5-1.01%15514473.982.031.891.93
38.18
76.36
114.5
152.7
190.9
229.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W17149+4+2.76%159.514173.982.081.841.94
38.33
76.65
115
153.3
191.6
230
24W16145+19.5+15.5%154.512173.982.011.571.88
38.47
76.95
115.4
153.9
192.4
230.8
24W15125.5+0.5+0.4%127.5120.573.981.651.561.62
38.62
77.25
115.9
154.5
193.1
231.7
24W14125-3.5-2.72%13312473.981.721.61.61
38.77
77.54
116.3
155.1
193.9
232.6
24W13128.5+1+0.78%136.512277.841.751.571.65
38.92
77.84
116.8
155.7
194.6
233.5
24W12127.5+24.5+23.8%127.510377.841.641.331.64
38.82
77.64
116.5
155.3
194.1
232.9
24W11103-8.5-7.62%111.510277.841.441.321.33
38.72
77.44
116.2
154.9
193.6
232.3
24W10111.5-5.5-4.7%12111077.841.571.421.44
38.62
77.24
115.9
154.5
193.1
231.7
24W09117+7+6.36%126.5111.577.841.641.451.52
38.52
77.04
115.6
154.1
192.6
231.1
24W0811000%117107.577.841.521.41.43
38.42
76.84
115.3
153.7
192.1
230.5
24W07110+13.1+13.5%11097.277.841.441.271.44
38.32
76.64
115
153.3
191.6
229.9
24W0696.9-1.1-1.12%9896.677.841.281.261.27
38.22
76.43
114.7
152.9
191.1
229.3
24W0598+1.7+1.77%99.99777.841.311.271.29
38.12
76.23
114.4
152.5
190.6
228.7
24W0496.3+2.3+2.45%98.49477.841.291.241.27
38.02
76.03
114
152.1
190.1
228.1
24W039400%98.792.977.841.31.231.24
37.92
75.83
113.7
151.7
189.6
227.5
24W0294-5-5.05%99.693.977.841.321.241.24
37.82
75.63
113.4
151.3
189.1
226.9
24W0199+0.7+0.71%10398.177.841.371.31.31
37.72
75.43
113.1
150.9
188.6
226.3
23W5298.3+0.5+0.51%100.597.275.231.341.291.31
37.62
75.23
112.8
150.5
188.1
225.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W5197.8-1.5-1.51%10197.575.231.341.291.3
37.66
75.33
113
150.7
188.3
226
23W5099.3+0.9+0.91%10297.175.231.351.291.32
37.71
75.43
113.1
150.9
188.6
226.3
23W4998.4+2.3+2.39%103.59675.231.371.271.3
37.76
75.53
113.3
151.1
188.8
226.6
23W4896.1+0.1+0.1%97.494.975.231.291.251.27
37.81
75.63
113.4
151.3
189.1
226.9
23W4796-0.9-0.93%97.495.175.231.291.261.27
37.86
75.73
113.6
151.5
189.3
227.2
23W4696.9+1.9+2%97.69475.231.291.241.28
37.91
75.83
113.7
151.7
189.6
227.5
23W4595+6.8+7.71%9688.675.231.261.171.25
37.96
75.92
113.9
151.8
189.8
227.8
23W4488.2+1+1.15%88.585.675.231.161.131.16
38.01
76.02
114
152
190.1
228.1
23W4387.2-1.4-1.58%89.686.975.231.181.141.15
38.06
76.12
114.2
152.2
190.3
228.4
23W4288.6-2.6-2.85%92.388.175.231.211.161.16
38.11
76.22
114.3
152.4
190.6
228.7
23W4191.2-0.4-0.44%95.291.175.231.251.191.19
38.16
76.32
114.5
152.6
190.8
229
23W4091.6+0.5+0.55%92.389.175.231.211.171.2
38.21
76.42
114.6
152.8
191.1
229.3
23W3991.1+0.6+0.66%91.289.576.521.191.171.19
38.26
76.52
114.8
153
191.3
229.6
23W3890.5-3.6-3.83%96.189.576.521.261.181.19
38
76
114
152
190
228
23W3794.1+4.1+4.56%9788.276.521.291.171.25
37.74
75.48
113.2
151
188.7
226.4
23W3690-2.6-2.81%93.389.276.521.241.191.2
37.48
74.96
112.4
149.9
187.4
224.9
23W3592.6+0.6+0.65%9491.676.521.261.231.24
37.22
74.44
111.7
148.9
186.1
223.3
23W3492+0.2+0.22%93.389.176.521.261.211.24
36.96
73.92
110.9
147.8
184.8
221.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3391.8+0.1+0.11%93.390.276.521.271.231.25
36.7
73.4
110.1
146.8
183.5
220.2
23W3291.7+2+2.23%94.587.476.521.31.21.26
36.44
72.89
109.3
145.8
182.2
218.7
23W3189.7+1.9+2.16%90.88876.521.251.221.24
36.18
72.37
108.5
144.7
180.9
217.1
23W3087.8-0.4-0.45%88.58676.521.231.21.22
35.92
71.85
107.8
143.7
179.6
215.5
23W2988.2-1-1.12%91.687.776.521.281.231.24
35.66
71.33
107
142.7
178.3
214
23W2889.2-1.7-1.87%91.888.376.521.31.251.26
35.4
70.81
106.2
141.6
177
212.4
23W2790.9-0.7-0.76%92.789.176.521.321.271.29
35.14
70.29
105.4
140.6
175.7
210.9
23W2691.6-4.7-4.88%96.489.569.771.381.281.31
34.88
69.77
104.7
139.5
174.4
209.3
23W2596.3-0.7-0.72%97.795.969.771.41.381.38
34.84
69.69
104.5
139.4
174.2
209.1
23W2497+0.4+0.41%98.194.769.771.411.361.39
34.8
69.61
104.4
139.2
174
208.8
23W2396.6+1.7+1.79%97.495.269.771.41.371.39
34.76
69.53
104.3
139.1
173.8
208.6
23W2294.9-1.7-1.76%98.993.869.771.421.351.37
34.72
69.45
104.2
138.9
173.6
208.4
23W2196.6+1.4+1.47%98.694.569.771.421.361.39
34.68
69.37
104.1
138.7
173.4
208.1
23W2095.2-0.1-0.1%97.193.369.771.41.351.37
34.65
69.29
103.9
138.6
173.2
207.9
23W1995.3-7.7-7.48%103.593.169.771.51.351.38
34.6
69.21
103.8
138.4
173
207.6
23W18103+2+1.98%10510169.771.521.461.49
34.56
69.13
103.7
138.3
172.8
207.4
23W17101-2-1.94%103.598.569.771.51.431.46
34.52
69.05
103.6
138.1
172.6
207.2
23W16103-4-3.74%111102.569.771.611.491.49
34.48
68.97
103.5
137.9
172.4
206.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W15107+4.5+4.39%109.510069.771.591.451.55
34.44
68.89
103.3
137.8
172.2
206.7
23W14102.500%105101.569.771.531.481.49
34.4
68.81
103.2
137.6
172
206.4
23W13102.5-1-0.97%104.5101.568.731.521.481.49
34.36
68.73
103.1
137.5
171.8
206.2
23W12103.5+2+1.97%10610168.731.541.471.51
34.35
68.7
103
137.4
171.7
206.1
23W11101.5+1.5+1.5%102.597.368.731.491.421.48
34.33
68.67
103
137.3
171.7
206
23W10100-6-5.66%108.599.768.731.581.451.46
34.32
68.64
103
137.3
171.6
205.9
23W09106-3.5-3.2%113.5105.568.731.651.541.55
34.3
68.6
102.9
137.2
171.5
205.8
23W08109.5+3.5+3.3%11610468.731.691.521.6
34.29
68.57
102.9
137.1
171.4
205.7
23W07106+4.5+4.43%109.510268.731.61.491.55
34.27
68.54
102.8
137.1
171.3
205.6
23W06101.5-4.5-4.25%10999.868.731.591.461.48
34.25
68.51
102.8
137
171.3
205.5
23W05106+4.5+4.43%113.510368.731.661.51.55
34.24
68.48
102.7
137
171.2
205.4
23W03101.5+2.9+2.94%10297.768.731.491.431.48
34.22
68.44
102.7
136.9
171.1
205.3
23W0298.6+1.6+1.65%10594.568.731.531.381.44
34.21
68.41
102.6
136.8
171
205.2
23W0197+1.5+1.57%104.594.768.731.531.381.42
34.19
68.38
102.6
136.8
171
205.1
22W5395.5+0.9+0.95%99.193.668.351.451.371.4
34.17
68.35
102.5
136.7
170.9
205
22W5294.6-1.2-1.25%97.991.368.351.431.341.39
34.15
68.29
102.4
136.6
170.7
204.9
22W5195.8+0.1+0.1%99.39568.351.461.391.4
34.12
68.23
102.4
136.5
170.6
204.7
22W5095.7-7.8-7.54%104.594.468.351.531.381.4
34.09
68.18
102.3
136.4
170.4
204.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W49103.5+7.2+7.48%106.595.868.351.561.411.52
34.06
68.12
102.2
136.2
170.3
204.4
22W4896.3+4.7+5.13%100.591.968.351.481.351.41
34.03
68.06
102.1
136.1
170.2
204.2
22W4791.6+2.5+2.81%95.589.168.351.41.311.35
34
68
102
136
170
204
22W4689.1-0.9-1%94.589.168.351.391.311.31
33.97
67.95
101.9
135.9
169.9
203.8
22W4590-0.9-0.99%96.288.268.351.421.31.33
33.94
67.89
101.8
135.8
169.7
203.7
22W4490.9+0.8+0.89%93.589.668.351.381.321.34
33.92
67.83
101.7
135.7
169.6
203.5
22W4390.1+1.3+1.46%91.983.268.351.361.231.33
33.89
67.77
101.7
135.5
169.4
203.3
22W4288.8-9.9-10%96.986.768.351.431.281.31
33.86
67.72
101.6
135.4
169.3
203.1
22W4198.7+4.7+5%10191.668.351.491.351.46
33.83
67.66
101.5
135.3
169.1
203
22W4094-5.1-5.15%1049167.61.541.351.39
33.8
67.6
101.4
135.2
169
202.8
22W3999.1+10.9+12.4%10586.967.61.571.31.48
33.54
67.07
100.6
134.1
167.7
201.2
22W3888.2-2.5-2.76%9388.267.61.41.331.33
33.27
66.55
99.82
133.1
166.4
199.6
22W3790.7-4.4-4.63%95.588.767.61.451.341.37
33.01
66.02
99.03
132
165.1
198.1
22W3695.1-9.4-9%1039267.61.571.41.45
32.75
65.5
98.24
131
163.7
196.5
22W35104.5+1+0.97%112102.567.61.721.581.61
32.48
64.97
97.45
129.9
162.4
194.9
22W34103.5-0.5-0.48%108.510167.61.681.571.61
32.22
64.44
96.66
128.9
161.1
193.3
22W3310400%10710167.61.671.581.63
31.96
63.92
95.88
127.8
159.8
191.8
22W32104-6-5.45%111.599.167.61.761.561.64
31.7
63.39
95.09
126.8
158.5
190.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W31110+4+3.77%11210767.61.781.71.75
31.43
62.86
94.3
125.7
157.2
188.6
22W30106-7-6.19%112.510267.61.81.641.7
31.17
62.34
93.51
124.7
155.8
187
22W29113-4-3.42%119110.567.61.931.791.83
30.91
61.81
92.72
123.6
154.5
185.4
22W28117+2+1.74%129112.567.62.11.841.91
30.64
61.29
91.93
122.6
153.2
183.9
22W27115-7.5-6.12%135.5114.560.762.231.881.89
30.38
60.76
91.14
121.5
151.9
182.3
22W26122.5+1.5+1.24%124108.560.762.041.792.02
30.37
60.74
91.11
121.5
151.9
182.2
22W25121-13-9.7%135.5116.560.762.231.921.99
30.36
60.73
91.09
121.5
151.8
182.2
22W24134+12.5+10.3%136118.560.762.241.952.21
30.35
60.71
91.06
121.4
151.8
182.1
22W23121.5+2.5+2.1%134.5121.560.762.2222
30.35
60.69
91.04
121.4
151.7
182.1
22W22119-8-6.3%128.511660.762.121.911.96
30.34
60.68
91.01
121.4
151.7
182
22W21127-1.5-1.17%13912260.762.292.012.09
30.33
60.66
90.99
121.3
151.6
182
22W20128.5+4+3.21%128.511360.762.121.862.12
30.32
60.64
90.96
121.3
151.6
181.9
22W19124.5-8.5-6.39%136.5121.560.762.2522.05
30.31
60.62
90.94
121.2
151.6
181.9
22W18133+1+0.76%145.5126.560.762.42.092.19
30.3
60.61
90.91
121.2
151.5
181.8
22W17132+4.5+3.53%138.512360.762.292.032.18
30.3
60.59
90.89
121.2
151.5
181.8
22W16127.5+12.5+10.9%127.510560.762.11.732.1
30.29
60.57
90.86
121.1
151.4
181.7
22W15115+4.5+4.07%116.510460.761.921.721.9
30.28
60.56
90.84
121.1
151.4
181.7
22W14110.5+11.7+11.8%11696.260.541.921.591.83
30.27
60.54
90.81
121.1
151.4
181.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1398.8-0.2-0.2%106.596.760.541.761.61.64
30.19
60.37
90.56
120.7
150.9
181.1
22W1299+10+11.2%102.58960.541.71.481.64
30.1
60.21
90.31
120.4
150.5
180.6
22W1189-4.9-5.22%94.387.960.541.571.461.48
30.02
60.04
90.06
120.1
150.1
180.1
22W1093.9+2+2.18%98.292.260.541.641.541.57
29.94
59.87
89.81
119.7
149.7
179.6
22W0991.9-2.4-2.55%97.791.260.541.641.531.54
29.85
59.71
89.56
119.4
149.3
179.1
22W0894.3-0.5-0.53%96.592.760.541.621.561.58
29.77
59.54
89.31
119.1
148.8
178.6
22W0794.8+6.8+7.73%96.889.160.541.631.51.6
29.69
59.37
89.06
118.7
148.4
178.1
22W0588-2.9-3.19%90.986.860.541.541.471.49
29.6
59.21
88.81
118.4
148
177.6
22W0490.9-1.9-2.05%93.890.960.541.591.541.54
29.52
59.04
88.56
118.1
147.6
177.1
22W0392.8+1.8+1.98%10191.760.541.721.561.58
29.44
58.87
88.31
117.7
147.2
176.6
22W0291-2.5-2.67%94.69160.541.611.551.55
29.35
58.71
88.06
117.4
146.8
176.1
22W0193.5+1.2+1.3%94.792.658.541.621.581.6
29.27
58.54
87.81
117.1
146.4
175.6
21W5292.3-5.9-6.01%10792.258.541.831.581.58
29.21
58.42
87.63
116.8
146
175.3
21W5198.2+9.9+11.2%98.287.458.541.681.51.68
29.15
58.3
87.44
116.6
145.7
174.9
21W5088.3-2.9-3.18%93.287.958.541.61.511.52
29.09
58.17
87.26
116.3
145.4
174.5
21W4991.2+2.7+3.05%93.78558.541.611.461.57
29.03
58.05
87.08
116.1
145.1
174.2
21W4888.5-3.5-3.8%94.288.158.541.631.521.53
28.96
57.93
86.89
115.9
144.8
173.8
21W4792-3-3.16%96.490.558.541.671.571.59
28.9
57.81
86.71
115.6
144.5
173.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4695-1-1.04%99.494.458.541.721.641.65
28.84
57.68
86.53
115.4
144.2
173.1
21W4596-2.7-2.74%104.594.458.541.821.641.67
28.78
57.56
86.34
115.1
143.9
172.7
21W4498.7+2.2+2.28%104.593.558.541.821.631.72
28.72
57.44
86.16
114.9
143.6
172.3
21W4396.5-9-8.53%10895.358.541.881.661.68
28.66
57.32
85.98
114.6
143.3
172
21W42105.5-11-9.44%120105.558.542.11.841.84
28.6
57.19
85.79
114.4
143
171.6