≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3712 永崴投控 / 本淨比河流圖(周)

3712 永崴投控

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.35-0.15-0.74%1.23%20.320.3520.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
367741.6萬414886股/筆20.221.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216441.4萬380567張/筆20.48-0.25 (-1.21%)

連續漲跌: 連2跌  ( -0.4元 / -1.94%)

財報評分: 最新28分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 永崴投控公司治理及永續經營委員會委員異動 (公告訊息 09/29 17:37)

• 永崴投控會計主管.財務主管.公司治理主管異動 (公告訊息 09/29 17:37)

• 永崴投控法人董事之代表人異動 (公告訊息 09/14 18:09)

• 永崴投控發言人異動 (公告訊息 09/14 18:08)

• 永崴投控對子公司森崴能源股份有限公司及其子公司降低持股比例達百分之十以上及喪失控制力(補充公告) (公告訊息 09/10 17:42)

• 代子公司森崴能源股份有限公司公告董事長異動 (公告訊息 09/10 17:41)

• 代子公司森崴能源股份有限公司公告法人董事因公開收購參與應賣後0持股，依法其法人董事職務當然解任 (公告訊息 09/10 17:40)

• 代子公司崴強科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/08 17:39)

• 代子公司ACCU-IMAGE TECHNOLOGY LIMITED公告董事會決議股利分派 (公告訊息 09/07 17:58)

• 永崴投控召開重大訊息說明記者會內容 (公告訊息 08/31 19:30)

• 董事會決議召開2026年度第一次股東臨時會相關事宜 (公告訊息 08/31 19:29)

• 永崴投控公司治理及永續經營委員辭任 (公告訊息 08/31 19:28)

• 永崴投控持有被控股公司家數變動 (公告訊息 08/31 19:17)

• 永崴投控對子公司森崴能源股份有限公司及其子公司降低持股比例達百分之十以上及喪失控制力 (公告訊息 08/31 19:17)

• 代子公司富崴能源股份有限公司說明接獲中國信託商業銀行股份有限公司違約通知函 (公告訊息 08/27 19:11)

• 代子公司森崴能源股份有限公司公告獨立董事異動 (公告訊息 08/27 19:10)

• 代子公司森崴能源股份有限公司公告其對胡正杰先生公開收購永崴投控普通股股份之相關事宜說明 (公告訊息 08/26 18:20)

• 代子公司森崴能源股份有限公司公告其對胡正杰先生公開收購普通股股份之審議委員會結果 (公告訊息 08/26 18:20)

• 代子公司森崴能源股份有限公司公告接獲臺灣新北地方法院支付命令 (公告訊息 08/24 19:31)

• 代子公司中旋實業有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 08/24 19:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 更正永崴投控2026年6月及7月資金貸與及背書保證資訊揭露明細表 (公告訊息 08/14 17:30)

• 更正永崴投控2026年6月份關係人交易申報資訊 (公告訊息 08/14 17:30)

• 代森崴能源股份有限公司之子公司富崴能源股份有限公司依資金貸與及背書保證處理準則第二十二條第一項第三款公告(逾期應收款轉列資金貸與) (公告訊息 08/12 19:49)

• 代子公司森崴能源股份有限公司公告該董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:39)

• 永崴投控董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:39)

• 代子公司崴強科技股份有限公司公告訂定現金股利除息基準日 (公告訊息 08/06 17:35)

• 代子公司森崴能源股份有限公司公告收到法院民事裁定 (公告訊息 08/04 18:38)

• 補充永崴投控2026年7月13日代孫公司台灣寶崴海事工程股份有限公司公告無法償還到期之銀行借款暨後續民事裁定情形 (公告訊息 08/04 18:37)

• 代子公司東莞富崴電子有限公司及威海富康電子有限公司公告董事會決議股利分派 (公告訊息 08/04 18:37)

• 代子公司森崴能源股份有限公司公告法人董事之代表人異動 (公告訊息 08/04 18:37)

• 代子公司Shinfox Far East Company Pte. Ltd公告股東特別會議決議事項 (公告訊息 08/04 18:37)

• 永崴投控董事會審議2026年第二季財務報告，預計召開日期為2026年8月12日 (公告訊息 08/04 18:36)

• 代子公司森崴能源股份有限公司公告董事異動 (公告訊息 08/03 18:07)

• 代子公司勁永國際股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/31 17:38)

• 代重要子公司森崴能源股份有限公司公告召開重大訊息說明記者會內容 (公告訊息 07/28 19:01)

• 代重要子公司森崴能源股份有限公司公告接獲臺灣新北地方法院支付命令 (公告訊息 07/28 19:00)

• 代孫公司台灣寶崴海事工程股份有限公司公告無法償還到期之銀行借款，森崴能源股份有限公司為其連帶保證人 (公告訊息 07/13 19:51)

• 代子公司Apix Limited公告董事會決議股利分派 (公告訊息 07/09 22:05)

• 連環爆！永崴投控跳空跌停　旗下公司再爆百億負債 (ETtoday新聞雲 07/07 09:57)

• 代子公司Shinfox Far East Company Pte. Ltd公告董事會決議召開股東特別會議 (公告訊息 07/06 17:26)

• 代子公司Shinfox Far East Company Pte. Ltd公告董事會決議擬辦理解散清算案 (公告訊息 07/06 17:26)

• 代子公司Shinfox Far East Company Pte. Ltd公告召開重大訊息說明記者會內容 (公告訊息 07/06 17:25)

• 代子公司Shinfox Far East Company Pte. Ltd公告董事會決議處分船舶 (公告訊息 07/03 18:01)

• 代子公司森崴能源股份有限公司公告董事會決議變更113年第一次現金增資資金運用計畫 (公告訊息 06/30 17:31)

• 代子公司森崴能源股份有限公司公告董事會選任董事長 (公告訊息 06/30 17:30)

• 代子公司森崴能源股份有限公司公告審計委員會委員辭任 (公告訊息 06/29 18:16)

• 代子公司森崴能源股份有限公司公告獨立董事辭任 (公告訊息 06/29 18:16)

• 代子公司世豐電力(股)公司公告董事會選任董事長 (公告訊息 06/29 18:15)

• 代子公司世豐電力(股)公司公告股東常會解除新任董事之競業禁止事宜 (公告訊息 06/29 18:15)

3712 永崴投控 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4120.2-0.4-1.94%20.820.117.751.171.131.14
8.88
14.2
19.53
24.85
30.18
35.5
26W4020.6-0.1-0.48%20.920.217.751.181.141.16
8.88
14.2
19.53
24.85
30.18
35.5
26W3920.7+0.1+0.49%21.220.4517.751.191.151.17
8.88
14.2
19.53
24.85
30.18
35.5
26W3820.6-0.1-0.48%21.220.2517.751.191.141.16
8.88
14.2
19.53
24.85
30.18
35.5
26W3720.7-0.5-2.36%21.2520.5517.751.21.161.17
8.88
14.2
19.53
24.85
30.18
35.5
26W3621.2+0.45+2.17%2220.517.751.241.151.19
8.88
14.2
19.53
24.85
30.18
35.5
26W3520.75+0.1+0.48%22.120.5517.751.251.161.17
8.88
14.2
19.53
24.85
30.18
35.5
26W3420.65-1.55-6.98%23.5520.217.751.331.141.16
8.88
14.2
19.53
24.85
30.18
35.5
26W3322.2+1.85+9.09%23.9520.2517.751.351.141.25
8.88
14.2
19.53
24.85
30.18
35.5
26W3220.35+2.35+13.1%20.517.5517.751.150.991.15
8.88
14.2
19.53
24.85
30.18
35.5
26W3118-0.65-3.49%18.816.1517.751.060.911.01
8.88
14.2
19.53
24.85
30.18
35.5
26W3018.65+2.1+12.7%18.716.4517.751.050.931.05
8.88
14.2
19.53
24.85
30.18
35.5
26W2916.55-0.65-3.78%17.715.817.7510.890.93
8.88
14.2
19.53
24.85
30.18
35.5
26W2817.2-1.75-9.23%19.916.717.751.120.940.97
8.88
14.2
19.53
24.85
30.18
35.5
26W2718.95+1.6+9.22%1917.3517.751.070.981.07
8.88
14.2
19.53
24.85
30.18
35.5
26W2617.35-0.3-1.7%18.917.317.751.0911
8.66
13.85
19.05
24.24
29.44
34.63
26W2517.65+0.45+2.62%18.3517.3517.751.091.031.05
8.44
13.51
18.57
23.64
28.7
33.76
26W2417.2-1.1-6.01%18.6516.817.751.131.021.05
8.22
13.16
18.09
23.03
27.96
32.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2318.3+0.05+0.27%20.0517.917.751.251.121.14
8.01
12.81
17.62
22.42
27.22
32.03
26W2218.25+2.1+13%18.2515.6517.751.1711.17
7.79
12.46
17.14
21.81
26.49
31.16
26W2116.15-0.05-0.31%16.6514.6517.751.10.971.07
7.57
12.12
16.66
21.21
25.75
30.29
26W2016.2-4.45-21.5%20.7516.217.751.411.11.1
7.36
11.77
16.18
20.6
25.01
29.43
26W1920.65+0.8+4.03%21.319.617.751.491.371.45
7.14
11.42
15.71
19.99
24.27
28.56
26W1819.8500%21.819.717.751.571.421.43
6.92
11.08
15.23
19.38
23.54
27.69
26W1719.85+0.55+2.85%23.5519.717.751.761.471.48
6.71
10.73
14.75
18.78
22.8
26.82
26W1619.3+2+11.6%19.716.617.751.521.281.49
6.49
10.38
14.28
18.17
22.06
25.96
26W1517.3-2.4-12.2%18.5516.717.751.481.331.38
6.27
10.04
13.8
17.56
21.32
25.09
26W1419.7-3.5-15.1%22.9519.712.111.91.631.63
6.06
9.69
13.32
16.95
20.59
24.22
26W1323.2-0.35-1.49%23.9522.812.111.961.871.9
6.11
9.78
13.44
17.11
20.78
24.44
26W1223.55+1.25+5.61%24.922.3512.112.021.811.91
6.17
9.87
13.57
17.27
20.97
24.67
26W1122.3-0.75-3.25%23.4521.312.111.881.711.79
6.22
9.96
13.69
17.43
21.16
24.9
26W1023.05-2-7.98%25.422.7512.112.021.811.84
6.28
10.05
13.82
17.58
21.35
25.12
26W0925.05+0.3+1.21%26.124.7512.112.061.951.98
6.34
10.14
13.94
17.74
21.54
25.34
26W0724.75-0.75-2.94%25.9524.612.112.031.921.94
6.39
10.23
14.06
17.9
21.73
25.57
26W0625.5-0.35-1.35%26.424.9512.112.051.931.98
6.45
10.32
14.19
18.06
21.93
25.8
26W0525.85-2.55-8.98%28.42512.112.181.921.99
6.5
10.41
14.31
18.21
22.12
26.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0428.4+1.85+6.97%3026.412.112.292.012.16
6.56
10.5
14.43
18.37
22.31
26.24
26W0326.55+1.65+6.63%2824.712.112.121.872.01
6.62
10.59
14.56
18.53
22.5
26.47
26W0224.9-0.2-0.8%25.323.912.111.91.791.87
6.67
10.68
14.68
18.69
22.69
26.7
26W0125.1-0.15-0.59%25.7524.413.461.911.811.86
6.73
10.77
14.81
18.84
22.88
26.92
25W5225.25-0.15-0.59%26.4524.913.461.921.811.84
6.88
11.01
15.13
19.26
23.39
27.51
25W5125.4+0.45+1.8%26.5524.713.461.891.761.81
7.03
11.24
15.46
19.68
23.89
28.11
25W5024.95-1.15-4.41%26.424.7513.461.841.721.74
7.18
11.48
15.79
20.09
24.4
28.7
25W4926.100%26.6525.613.461.821.751.78
7.32
11.72
16.11
20.51
24.9
29.3
25W4826.1+0.7+2.76%27.22513.461.821.671.75
7.47
11.96
16.44
20.92
25.41
29.89
25W4725.4-4.75-15.8%2824.8513.461.841.631.67
7.62
12.19
16.77
21.34
25.91
30.48
25W4630.15-3.95-11.6%34.230.1513.462.21.941.94
7.77
12.43
17.09
21.75
26.42
31.08
25W4534.1-2.95-7.96%37.834.0513.462.392.152.15
7.92
12.67
17.42
22.17
26.92
31.67
25W4437.05-0.7-1.85%38.236.713.462.372.272.3
8.07
12.91
17.75
22.59
27.42
32.26
25W4337.75-1.15-2.96%41.237.613.462.512.292.3
8.21
13.14
18.07
23
27.93
32.86
25W4238.9+5.05+14.9%39.534.7513.462.362.082.33
8.36
13.38
18.4
23.42
28.43
33.45
25W4133.8500%34.2533.613.462.011.971.99
8.51
13.62
18.73
23.83
28.94
34.05
25W4033.85+0.1+0.3%35.333.617.322.041.941.95
8.66
13.86
19.05
24.25
29.44
34.64
25W3933.75-0.95-2.74%35.3533.517.321.931.831.84
9.16
14.65
20.14
25.64
31.13
36.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3834.7+0.2+0.58%35.2533.317.321.831.731.8
9.65
15.44
21.23
27.02
32.81
38.6
25W3734.5-0.1-0.29%35.634.117.321.751.681.7
10.15
16.23
22.32
28.41
34.5
40.58
25W3634.6-1.55-4.29%36.1534.1517.321.71.61.63
10.64
17.03
23.41
29.8
36.18
42.57
25W3536.15+0.05+0.14%36.9536.0517.321.661.621.62
11.14
17.82
24.5
31.18
37.87
44.55
25W3436.1-3.5-8.84%39.936.0517.321.721.551.55
11.63
18.61
25.59
32.57
39.55
46.53
25W3339.6-9.9-20%49.239.417.322.031.621.63
12.13
19.4
26.68
33.96
41.23
48.51
25W3249.5+1.1+2.27%49.947.817.321.981.891.96
12.62
20.2
27.77
35.34
42.92
50.49
25W3148.4-1.4-2.81%50.346.517.321.921.771.84
13.12
20.99
28.86
36.73
44.6
52.47
25W3049.8-2.8-5.32%53.449.617.321.961.821.83
13.61
21.78
29.95
38.12
46.29
54.46
25W2952.6+1.9+3.75%53.350.317.321.891.781.86
14.11
22.57
31.04
39.51
47.97
56.44
25W2850.7+4.1+8.8%50.745.517.321.741.561.74
14.6
23.37
32.13
40.89
49.66
58.42
25W2746.6-0.6-1.27%48.4546.5530.21.61.541.54
15.1
24.16
33.22
42.28
51.34
60.4
25W2647.2+1.2+2.61%47.54430.21.531.421.52
15.49
24.78
34.07
43.36
52.66
61.95
25W2546-0.05-0.11%47.7545.5530.21.51.431.45
15.87
25.4
34.92
44.45
53.97
63.5
25W2446.05-5.45-10.6%52.24630.21.611.411.42
16.26
26.02
35.77
45.53
55.29
65.04
25W2351.5+0.3+0.59%54.150.330.21.621.511.55
16.65
26.64
36.62
46.61
56.6
66.59
25W2251.2-1.8-3.4%53.250.430.21.561.481.5
17.03
27.26
37.48
47.7
57.92
68.14
25W2153+2.3+4.54%53.450.530.21.531.451.52
17.42
27.87
38.33
48.78
59.23
69.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2050.700%51.750.330.21.451.411.42
17.81
28.49
39.18
49.86
60.55
71.23
25W1950.7+0.9+1.81%51.948.4530.21.431.331.39
18.2
29.11
40.03
50.95
61.86
72.78
25W1849.8+4+8.73%50.445.6530.21.361.231.34
18.58
29.73
40.88
52.03
63.18
74.33
25W1745.8+1.35+3.04%46.142.130.21.221.111.21
18.97
30.35
41.73
53.11
64.5
75.88
25W1644.45+1.95+4.59%46.254330.21.191.111.15
19.36
30.97
42.58
54.2
65.81
77.42
25W1542.5-10.2-19.4%47.4538.530.21.20.981.08
19.74
31.59
43.43
55.28
67.13
78.97
25W1452.7-0.8-1.5%53.650.240.261.331.251.31
20.13
32.21
44.29
56.36
68.44
80.52
25W1353.5-1.4-2.55%55.752.840.261.371.31.32
20.29
32.47
44.64
56.82
68.99
81.16
25W1254.9+0.9+1.67%56.55440.261.381.321.34
20.45
32.72
45
57.27
69.54
81.81
25W1154-14.2-20.8%6353.640.261.531.31.31
20.61
32.98
45.35
57.72
70.09
82.46
25W1068.2+2.2+3.33%68.263.240.261.641.521.64
20.78
33.24
45.7
58.17
70.63
83.1
25W0966+0.1+0.15%68.164.240.261.631.531.58
20.94
33.5
46.06
58.62
71.18
83.74
25W0865.9+2+3.13%68.264.140.261.621.521.56
21.1
33.76
46.41
59.07
71.73
84.39
25W0763.9+0.1+0.16%66.462.540.261.561.471.5
21.26
34.01
46.77
59.52
72.28
85.04
25W0663.8+4+6.69%65.957.640.261.541.341.49
21.42
34.27
47.12
59.98
72.83
85.68
25W0459.8+1.8+3.1%60.857.140.261.411.321.39
21.58
34.53
47.48
60.43
73.38
86.32
25W0358-0.2-0.34%63.556.940.261.461.311.33
21.74
34.79
47.83
60.88
73.92
86.97
25W0258.2-2.3-3.8%62.258.240.261.421.331.33
21.9
35.05
48.19
61.33
74.47
87.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0160.5-1.4-2.26%62.660.444.131.421.371.37
22.06
35.3
48.54
61.78
75.02
88.26
24W5261.9-1.1-1.75%64.661.844.131.471.411.41
21.95
35.12
48.29
61.46
74.63
87.8
24W5163+1+1.61%6460.444.131.471.381.44
21.84
34.94
48.04
61.14
74.24
87.34
24W5062-6-8.82%68.76244.131.581.431.43
21.72
34.75
47.78
60.82
73.85
86.88
24W4968-1.9-2.72%7266.544.131.671.541.57
21.6
34.57
47.53
60.49
73.46
86.42
24W4869.9+0.2+0.29%76.568.344.131.781.591.63
21.49
34.38
47.28
60.17
73.07
85.96
24W4769.7+8.1+13.1%69.760.644.131.631.421.63
21.38
34.2
47.03
59.85
72.68
85.5
24W4661.6+9.2+17.6%63.755.544.131.51.311.45
21.26
34.02
46.77
59.53
72.28
85.04
24W4552.4+1.9+3.76%54.249.344.131.281.171.24
21.14
33.83
46.52
59.21
71.89
84.58
24W4450.5-0.8-1.56%51.648.844.131.231.161.2
21.03
33.65
46.27
58.88
71.5
84.12
24W4351.3+0.2+0.39%53.250.944.131.271.221.23
20.92
33.46
46.01
58.56
71.11
83.66
24W4251.1+0.4+0.79%53.250.544.131.281.211.23
20.8
33.28
45.76
58.24
70.72
83.2
24W4150.7-2.5-4.7%54.650.644.131.321.221.23
20.68
33.1
45.51
57.92
70.33
82.74
24W4053.2-1-1.85%55.152.341.141.341.271.29
20.57
32.91
45.25
57.6
69.94
82.28
24W3954.2+1.3+2.46%56.653.241.141.371.291.32
20.6
32.96
45.32
57.67
70.03
82.39
24W3852.9+0.7+1.34%54.35241.141.321.261.28
20.63
33
45.38
57.75
70.13
82.5
24W3752.2+0.1+0.19%53.448.941.141.291.181.26
20.65
33.05
45.44
57.83
70.22
82.61
24W3652.1-3.2-5.79%56.951.441.141.381.241.26
20.68
33.09
45.5
57.91
70.32
82.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3555.3-1.4-2.47%57.55541.141.391.331.34
20.71
33.13
45.56
57.99
70.41
82.84
24W3456.7+1.8+3.28%59.454.141.141.431.31.37
20.74
33.18
45.62
58.06
70.51
82.95
24W3354.9+0.3+0.55%56.551.641.141.361.241.32
20.76
33.22
45.68
58.14
70.6
83.06
24W3254.6-0.5-0.91%55.444.741.141.331.071.31
20.79
33.27
45.74
58.22
70.7
83.17
24W3155.1-3.1-5.33%60.754.541.141.461.311.32
20.82
33.31
45.81
58.3
70.79
83.28
24W3058.2-3.2-5.21%63.756.841.141.531.361.4
20.85
33.36
45.87
58.38
70.89
83.39
24W2961.4-5.6-8.36%6961.341.141.651.471.47
20.88
33.4
45.93
58.45
70.98
83.51
24W2867+10+17.5%69.955.541.141.671.331.6
20.9
33.45
45.99
58.53
71.07
83.62
24W2757+1.5+2.7%57.854.141.141.381.291.36
20.93
33.49
46.05
58.61
71.17
83.73
24W2655.5+3+5.71%61.551.741.921.471.231.32
20.96
33.54
46.11
58.69
71.26
83.84
24W2552.5+1.5+2.94%52.948.8541.921.281.181.27
20.66
33.06
45.45
57.85
70.25
82.64
24W2451+3.1+6.47%51.546.941.921.261.151.25
20.36
32.58
44.8
57.01
69.23
81.45
24W2347.9-0.1-0.21%49.2545.341.921.231.131.19
20.06
32.1
44.14
56.17
68.21
80.25
24W2248+1.05+2.24%56.747.8541.921.431.211.21
19.76
31.62
43.48
55.34
67.19
79.05
24W2146.95+3+6.83%48.4544.0541.921.241.131.21
19.46
31.14
42.82
54.5
66.18
77.86
24W2043.95+1.35+3.17%45.142.7541.921.181.121.15
19.16
30.66
42.16
53.66
65.16
76.66
24W1942.6-0.75-1.73%43.9541.541.921.161.11.13
18.87
30.18
41.5
52.82
64.14
75.46
24W1843.35-1.5-3.34%45.4543.141.921.221.161.17
18.57
29.71
40.85
51.99
63.12
74.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1744.85-2.45-5.18%48.544.541.921.331.221.23
18.27
29.23
40.19
51.15
62.11
73.07
24W1647.3+0.75+1.61%51.245.841.921.421.271.32
17.97
28.75
39.53
50.31
61.09
71.87
24W1546.55+2.9+6.64%4743.341.921.331.231.32
17.67
28.27
38.87
49.47
60.07
70.67
24W1443.65+1.1+2.59%44.454341.921.281.241.26
17.37
27.79
38.21
48.63
59.06
69.48
24W1342.55-1.15-2.63%44.742.534.141.311.241.25
17.07
27.31
37.55
47.8
58.04
68.28
24W1243.7+2.15+5.17%43.841.434.141.281.211.28
17.09
27.34
37.59
47.85
58.1
68.35
24W1141.55-1.7-3.93%43.640.834.141.271.191.21
17.11
27.37
37.63
47.9
58.16
68.42
24W1043.25-5.4-11.1%49.342.634.141.441.241.26
17.12
27.4
37.67
47.94
58.22
68.49
24W0948.65+3.65+8.11%50.544.934.141.471.311.42
17.14
27.43
37.71
47.99
58.28
68.56
24W0845+4.8+11.9%47.3540.334.141.381.171.31
17.16
27.45
37.75
48.04
58.34
68.63
24W0740.2-1.75-4.17%40.9539.234.141.191.141.17
17.18
27.48
37.79
48.09
58.4
68.7
24W0641.95-0.85-1.99%42.841.8534.141.241.221.22
17.19
27.51
37.83
48.14
58.46
68.78
24W0542.8+0.5+1.18%44.241.5534.141.281.211.24
17.21
27.54
37.87
48.19
58.52
68.85
24W0442.3+2.9+7.36%43.9539.3534.141.281.141.23
17.23
27.57
37.9
48.24
58.58
68.92
24W0339.4+0.55+1.42%4338.9534.141.251.131.14
17.25
27.6
37.94
48.29
58.64
68.99
24W0238.85+1.8+4.86%40.3536.9534.141.171.071.13
17.26
27.62
37.98
48.34
58.7
69.06
24W0137.05-1.5-3.89%39.336.7534.141.141.061.07
17.28
27.65
38.02
48.39
58.76
69.13
23W5238.55+0.75+1.98%38.5537.434.61.111.081.11
17.3
27.68
38.06
48.44
58.82
69.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5137.8-2.2-5.5%41.2537.834.61.21.11.1
17.19
27.51
37.82
48.14
58.46
68.77
23W5040+2.95+7.96%45.1538.134.61.321.111.17
17.09
27.34
37.59
47.84
58.09
68.34
23W4937.05+0.45+1.23%39.136.4534.61.151.071.09
16.98
27.16
37.35
47.54
57.73
67.91
23W4836.6-0.15-0.41%36.935.434.61.091.051.08
16.87
26.99
37.12
47.24
57.36
67.48
23W4736.75+0.6+1.66%37.2536.1534.61.111.081.1
16.76
26.82
36.88
46.94
57
67.05
23W4636.15+2.7+8.07%36.653434.61.11.021.09
16.66
26.65
36.64
46.64
56.63
66.62
23W4533.45+0.75+2.29%34.832.8534.61.050.991.01
16.55
26.48
36.41
46.34
56.27
66.2
23W4432.7+0.85+2.67%33.331.634.61.010.960.99
16.44
26.31
36.17
46.04
55.9
65.77
23W4331.85+0.05+0.16%32.4531.5534.60.990.970.97
16.33
26.13
35.94
45.74
55.54
65.34
23W4231.8-1.25-3.78%33.631.2534.61.040.960.98
16.23
25.96
35.7
45.44
55.17
64.91
23W4133.05-0.6-1.78%34.332.934.61.061.021.03
16.12
25.79
35.46
45.13
54.81
64.48
23W4033.65+0.2+0.6%34.432.6534.61.071.021.05
16.01
25.62
35.23
44.83
54.44
64.05
23W3933.45+0.35+1.06%34.3532.8531.811.081.031.05
15.9
25.45
34.99
44.53
54.08
63.62
23W3833.1+0.25+0.76%34.232.831.811.081.031.04
15.85
25.36
34.88
44.39
53.9
63.41
23W3732.85+0.35+1.08%33.331.931.811.051.011.04
15.8
25.28
34.76
44.24
53.72
63.2
23W3632.5-0.1-0.31%33.353231.811.061.021.03
15.75
25.2
34.65
44.1
53.55
63
23W3532.6+1.25+3.99%33.130.8531.811.050.981.04
15.7
25.12
34.53
43.95
53.37
62.79
23W3431.35+0.35+1.13%31.6530.631.811.010.981
15.65
25.03
34.42
43.81
53.19
62.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3331-1.8-5.49%32.6530.131.811.050.970.99
15.59
24.95
34.31
43.66
53.02
62.37
23W3232.8-0.1-0.3%3532.6531.811.131.051.06
15.54
24.87
34.19
43.52
52.84
62.17
23W3132.9-1-2.95%34.331.6531.811.111.021.06
15.49
24.78
34.08
43.37
52.66
61.96
23W3033.9-2.55-7%36.4533.831.811.181.091.1
15.44
24.7
33.96
43.23
52.49
61.75
23W2936.45+0.15+0.41%38.536.431.811.251.181.18
15.39
24.62
33.85
43.08
52.31
61.54
23W2836.300%36.8535.9531.811.21.171.18
15.33
24.53
33.73
42.93
52.14
61.34
23W2736.3+0.25+0.69%39.0535.931.811.281.171.19
15.28
24.45
33.62
42.79
51.96
61.13
23W2636.05-0.2-0.55%36.4535.530.461.21.171.18
15.23
24.37
33.51
42.64
51.78
60.92
23W2536.25-0.65-1.76%37.236.130.461.221.181.19
15.23
24.37
33.51
42.65
51.79
60.93
23W2436.9+0.05+0.14%37.353630.461.231.181.21
15.24
24.38
33.52
42.66
51.8
60.94
23W2336.85-1.45-3.79%3936.830.461.281.211.21
15.24
24.38
33.53
42.67
51.81
60.96
23W2238.3+1.8+4.93%39.136.530.461.281.21.26
15.24
24.39
33.53
42.68
51.82
60.97
23W2136.5+0.45+1.25%38.1536.430.461.251.191.2
15.25
24.39
33.54
42.69
51.83
60.98
23W2036.05-2.9-7.45%3835.530.461.251.161.18
15.25
24.4
33.55
42.7
51.84
60.99
23W1938.95-0.35-0.89%40.338.2530.461.321.251.28
15.25
24.4
33.55
42.7
51.86
61.01
23W1839.3+1.05+2.75%41.838.530.461.371.261.29
15.25
24.41
33.56
42.71
51.87
61.02
23W1738.25+2.15+5.96%39.336.5530.461.291.21.25
15.26
24.41
33.57
42.72
51.88
61.03
23W1636.1-1.6-4.24%40.935.730.461.341.171.18
15.26
24.42
33.57
42.73
51.89
61.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1537.7+0.25+0.67%38.153530.461.251.151.23
15.26
24.42
33.58
42.74
51.9
61.06
23W1437.45+0.4+1.08%37.936.630.461.241.21.23
15.27
24.43
33.59
42.75
51.91
61.07
23W1337.05-0.15-0.4%37.835.630.541.241.171.21
15.27
24.43
33.59
42.76
51.92
61.08
23W1237.2+1.45+4.06%38.535.330.541.261.151.21
15.33
24.53
33.73
42.93
52.12
61.32
23W1135.75-2.7-7.02%38.83530.541.261.141.16
15.39
24.63
33.86
43.09
52.33
61.56
23W1038.45+7.7+25%39.1530.830.541.2711.24
15.45
24.72
33.99
43.26
52.53
61.8
23W0930.75-0.05-0.16%31.530.5530.541.020.980.99
15.51
24.82
34.13
43.43
52.74
62.05
23W0830.8+0.1+0.33%31.329.9530.541.010.960.99
15.57
24.92
34.26
43.6
52.95
62.29
23W0730.7+0.65+2.16%31.229.830.5410.950.98
15.63
25.01
34.39
43.77
53.15
62.53
23W0630.05+1.05+3.62%30.82930.540.980.920.96
15.69
25.11
34.52
43.94
53.36
62.77
23W0529+1.1+3.94%30.428.130.540.960.890.92
15.75
25.21
34.66
44.11
53.56
63.01
23W0327.9+0.4+1.45%28.2527.1530.540.890.860.88
15.81
25.3
34.79
44.28
53.77
63.26
23W0227.5-1.4-4.84%28.9527.530.540.910.870.87
15.87
25.4
34.92
44.45
53.97
63.5
23W0128.9+1.1+3.96%30.427.6530.540.950.870.91
15.93
25.5
35.06
44.62
54.18
63.74
22W5327.8+0.35+1.28%29.2527.4531.990.910.860.87
16
25.59
35.19
44.79
54.38
63.98
22W5227.45-0.35-1.26%28.6527.231.990.90.850.86
15.98
25.57
35.16
44.74
54.33
63.92
22W5127.8+1.35+5.1%29.326.1531.990.920.820.87
15.96
25.54
35.12
44.7
54.28
63.86
22W5026.45-1.25-4.51%27.7526.331.990.870.820.83
15.95
25.52
35.09
44.66
54.23
63.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4927.7+1.95+7.57%27.925.2531.990.880.790.87
15.93
25.49
35.05
44.61
54.17
63.73
22W4825.75+0.9+3.62%26.524.931.990.830.780.81
15.92
25.47
35.02
44.57
54.12
63.67
22W4724.85+0.65+2.69%25.324.231.990.80.760.78
15.9
25.44
34.99
44.53
54.07
63.61
22W4624.2+0.15+0.62%24.62431.990.770.760.76
15.89
25.42
34.95
44.48
54.02
63.55
22W4524.05+0.85+3.66%24.3523.2531.990.770.730.76
15.87
25.4
34.92
44.44
53.96
63.49
22W4423.2+0.35+1.53%23.8523.0531.990.750.730.73
15.86
25.37
34.88
44.4
53.91
63.43
22W4322.85-0.4-1.72%23.922.531.990.750.710.72
15.84
25.35
34.85
44.36
53.86
63.36
22W4223.25-1.95-7.74%24.922.131.990.790.70.73
15.83
25.32
34.82
44.31
53.81
63.3
22W4125.2+0.55+2.23%25.524.3531.990.810.770.8
15.81
25.3
34.78
44.27
53.76
63.24
22W4024.65-2.35-8.7%2723.6531.590.850.750.78
15.8
25.27
34.75
44.23
53.7
63.18
22W3927-1.2-4.26%28.426.8531.590.90.850.86
15.75
25.19
34.64
44.09
53.53
62.98
22W3828.2+0.4+1.44%28.4527.6531.590.910.880.9
15.7
25.11
34.53
43.95
53.37
62.78
22W3727.8-0.55-1.94%28.327.4531.590.90.880.89
15.65
25.03
34.42
43.81
53.2
62.58
22W3628.35-0.45-1.56%28.8527.8531.590.920.890.91
15.6
24.95
34.31
43.67
53.03
62.39
22W3528.8+0.1+0.35%28.9527.9531.590.930.90.93
15.55
24.88
34.2
43.53
52.86
62.19
22W3428.7+1+3.61%28.7527.731.590.930.890.93
15.5
24.8
34.09
43.39
52.69
61.99
22W3327.7+0.25+0.91%27.826.7531.590.90.870.9
15.45
24.72
33.98
43.25
52.52
61.79
22W3227.45-1.7-5.83%29.326.531.590.950.860.89
15.4
24.64
33.88
43.11
52.35
61.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3129.15+0.05+0.17%29.4528.6531.590.960.930.95
15.35
24.56
33.77
42.98
52.18
61.39
22W3029.1+0.95+3.37%29.428.1531.590.960.920.95
15.3
24.48
33.66
42.84
52.02
61.2
22W2928.15-1.25-4.25%29.627.331.590.970.90.92
15.25
24.4
33.55
42.7
51.85
61
22W2829.4-0.35-1.18%3027.8531.590.990.920.97
15.2
24.32
33.44
42.56
51.68
60.8
22W2729.75-0.95-3.09%32.3529.730.31.070.980.98
15.15
24.24
33.33
42.42
51.51
60.6
22W2630.7+0.7+2.33%3129.5530.31.020.981.01
15.12
24.2
33.27
42.35
51.42
60.5
22W2530-1.5-4.76%31.529.9530.31.040.990.99
15.1
24.16
33.22
42.28
51.33
60.39
22W2431.5+0.85+2.77%31.9530.6530.31.061.021.04
15.07
24.12
33.16
42.2
51.25
60.29
22W2330.65+0.45+1.49%31.5530.130.31.0511.02
15.05
24.08
33.1
42.13
51.16
60.19
22W2230.2+0.2+0.67%30.3529.8530.31.010.991.01
15.02
24.03
33.05
42.06
51.07
60.08
22W2130+0.1+0.33%30.529.330.31.020.981
15
23.99
32.99
41.99
50.98
59.98
22W2029.9-2.25-7%31.5529.630.31.050.991
14.97
23.95
32.93
41.91
50.9
59.88
22W1932.15-2.45-7.08%35.0532.130.31.171.071.08
14.94
23.91
32.88
41.84
50.81
59.78
22W1834.6+2.75+8.63%35.230.530.31.181.021.16
14.92
23.87
32.82
41.77
50.72
59.67
22W1731.85+1.3+4.26%3430.930.31.141.041.07
14.89
23.83
32.76
41.7
50.63
59.57
22W1630.55+0.2+0.66%30.929.830.31.0411.03
14.87
23.79
32.71
41.63
50.55
59.47
22W1530.35-0.3-0.98%30.653030.31.031.011.02
14.84
23.75
32.65
41.55
50.46
59.36
22W1430.65-0.75-2.39%31.730.529.631.071.031.03
14.82
23.7
32.59
41.48
50.37
59.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1331.4+0.45+1.45%32.3530.8529.631.091.041.06
14.86
23.78
32.7
41.61
50.53
59.45
22W1230.95+0.55+1.81%31.129.9529.631.0411.04
14.91
23.86
32.8
41.75
50.69
59.64
22W1130.4-0.8-2.56%31.529.8529.631.0511.02
14.96
23.93
32.91
41.88
50.86
59.83
22W1031.2+0.6+1.96%31.9530.629.631.061.021.04
15
24.01
33.01
42.01
51.02
60.02
22W0930.6-0.85-2.7%31.530.329.631.051.011.02
15.05
24.08
33.12
42.15
51.18
60.21
22W0831.45-0.35-1.1%32.430.829.631.071.021.04
15.1
24.16
33.22
42.28
51.34
60.4
22W0731.8+0.95+3.08%33.131.1529.631.091.031.05
15.15
24.24
33.32
42.41
51.5
60.59
22W0530.85-1.2-3.74%31.830.629.631.051.011.02
15.2
24.31
33.43
42.55
51.66
60.78
22W0432.05-0.45-1.38%33.93229.631.111.051.05
15.24
24.39
33.53
42.68
51.82
60.97
22W0332.5-1.6-4.69%34.9531.529.631.141.031.06
15.29
24.46
33.64
42.81
51.99
61.16
22W0234.1+1.25+3.81%37.232.7529.631.211.071.11
15.34
24.54
33.74
42.94
52.15
61.35
22W0132.85+0.45+1.39%33.332.230.771.081.051.07
15.38
24.62
33.85
43.08
52.31
61.54
21W5232.4+0.6+1.89%33.3532.0530.771.091.051.06
15.28
24.44
33.61
42.77
51.94
61.1
21W5131.8-2-5.92%34.231.530.771.131.041.05
15.17
24.27
33.37
42.47
51.57
60.67
21W5033.8+2.75+8.86%34.230.4530.771.141.011.12
15.06
24.09
33.13
42.16
51.19
60.23
21W4931.05-0.35-1.11%31.830.1530.771.061.011.04
14.95
23.92
32.89
41.85
50.82
59.79
21W4831.4-1.3-3.98%33.231.2530.771.121.051.06
14.84
23.74
32.65
41.55
50.45
59.36
21W4732.7-3.25-9.04%37.1532.6530.771.261.111.11
14.73
23.57
32.41
41.24
50.08
58.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.51)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4635.95+0.5+1.41%37.334.630.771.281.181.23
14.62
23.39
32.16
40.94
49.71
58.48
21W4535.45+2.15+6.46%35.8533.530.771.241.151.22
14.51
23.22
31.92
40.63
49.34
58.04
21W4433.3+0.1+0.3%34.3532.9530.771.191.141.16
14.4
23.04
31.68
40.33
48.97
57.61
21W4333.2+0.35+1.07%34.131.8530.771.191.111.16
14.29
22.87
31.44
40.02
48.6
57.17
21W4232.85-3.95-10.7%38.531.630.771.361.111.16
14.18
22.69
31.2
39.71
48.22
56.73