≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3713 新晶投控 / 本淨比河流圖(周)

3713 新晶投控

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8513.5+1.35+10%7.41%14.6514.8513.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
473700.1萬2851.66張/筆14.81.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6889.86萬521.3張/筆13.3-0.15 (-1.1%)

連續漲跌: 首日上漲  ( +1.35元 / +10%)

財報評分: 最新26分 / 平均32分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司公告-頂晶科技股份有限公司2026年9月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 10/07 16:33)

• (更正2026/08/13公告)依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第一項第三款、 第一項第四款之規定公告 (公告訊息 09/29 15:17)

• 更正新晶投控2026年第二季合併財務報告及iXBRL申報資訊 (公告訊息 09/29 15:16)

• 新晶投控投資長異動 (公告訊息 09/08 15:38)

• 代重要子公司公告-頂晶科技股份有限公司2026年8月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 09/07 15:41)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第一項第三款、 第一項第四款之規定公告 (公告訊息 08/13 17:34)

• 新晶投控董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:49)

• 代重要子公司公告-頂晶科技股份有限公司2026年7月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 08/07 17:32)

• 新晶投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:27)

• 代重要子公司公告-頂晶科技股份有限公司2026年6月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 07/09 14:22)

• 新晶投控2026年股東常會重要決議事項 (公告訊息 06/25 14:21)

3713 新晶投控 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W4114.85+1.05+7.61%14.8513.27.841.891.681.89
15.68
21.95
28.22
34.5
40.77
47.04
26W4013.8-0.2-1.43%13.9513.157.841.781.681.76
15.68
21.95
28.22
34.5
40.77
47.04
26W3914-0.1-0.71%14.4513.857.841.841.771.79
15.68
21.95
28.22
34.5
40.77
47.04
26W3814.1-0.3-2.08%14.613.97.841.861.771.8
15.68
21.95
28.22
34.5
40.77
47.04
26W3714.4+0.05+0.35%15.5147.841.981.791.84
15.68
21.95
28.22
34.5
40.77
47.04
26W3614.35-0.4-2.71%14.8514.057.841.891.791.83
15.68
21.95
28.22
34.5
40.77
47.04
26W3514.75-0.05-0.34%15147.841.911.791.88
15.68
21.95
28.22
34.5
40.77
47.04
26W3414.8+0.2+1.37%14.9514.67.841.911.861.89
15.68
21.95
28.22
34.5
40.77
47.04
26W3314.6+0.2+1.39%15.1147.841.931.791.86
15.68
21.95
28.22
34.5
40.77
47.04
26W3214.4-0.15-1.03%1514.057.841.911.791.84
15.68
21.95
28.22
34.5
40.77
47.04
26W3114.55+0.35+2.46%14.613.557.841.861.731.86
15.68
21.95
28.22
34.5
40.77
47.04
26W3014.2+0.05+0.35%14.813.87.841.891.761.81
15.68
21.95
28.22
34.5
40.77
47.04
26W2914.15-0.35-2.41%15.413.457.841.961.721.8
15.68
21.95
28.22
34.5
40.77
47.04
26W2814.5-0.5-3.33%15.714.27.8421.811.85
15.68
21.95
28.22
34.5
40.77
47.04
26W2715+0.4+2.74%15.114.057.841.931.791.91
15.68
21.95
28.22
34.5
40.77
47.04
26W2614.6-1.05-6.71%15.514.157.841.981.811.86
15.68
21.95
28.22
34.49
40.76
47.03
26W2515.65-0.55-3.4%1614.957.842.041.912
15.67
21.94
28.21
34.48
40.74
47.01
26W2416.2-0.25-1.52%16.914.857.842.161.92.07
15.67
21.93
28.2
34.47
40.73
47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W2316.45+0.7+4.44%18.5515.057.842.371.922.1
15.66
21.93
28.19
34.46
40.72
46.98
26W2215.75+2.8+21.6%1712.757.842.171.632.01
15.66
21.92
28.18
34.45
40.71
46.97
26W2112.95-0.3-2.26%13.3512.57.841.711.61.65
15.65
21.91
28.17
34.44
40.7
46.96
26W2013.25-0.45-3.28%14.3512.957.841.831.661.69
15.65
21.91
28.17
34.42
40.68
46.94
26W1913.7-1.15-7.74%14.913.57.841.91.731.75
15.64
21.9
28.16
34.41
40.67
46.93
26W1814.85-0.4-2.62%15.2514.457.841.951.851.9
15.64
21.89
28.15
34.4
40.66
46.92
26W1715.25-1.15-7.01%16.414.457.842.11.851.95
15.63
21.89
28.14
34.39
40.65
46.9
26W1616.4+2.4+17.1%17.513.77.842.241.752.1
15.63
21.88
28.13
34.38
40.64
46.89
26W151400%14.2513.557.841.821.731.79
15.62
21.87
28.12
34.37
40.62
46.87
26W1414-2.95-17.4%1713.77.812.181.751.79
15.62
21.87
28.12
34.36
40.61
46.86
26W1316.95-0.05-0.29%18.2516.27.812.332.072.17
15.66
21.92
28.18
34.44
40.71
46.97
26W1217-0.75-4.23%18.4516.37.812.352.082.17
15.69
21.97
28.25
34.53
40.8
47.08
26W1117.75-0.9-4.83%18.2517.27.812.322.192.26
15.73
22.02
28.31
34.61
40.9
47.19
26W1018.65-0.65-3.37%19.7517.67.812.512.232.37
15.77
22.07
28.38
34.69
40.99
47.3
26W0919.3-0.15-0.77%20.519.27.812.592.432.44
15.8
22.12
28.45
34.77
41.09
47.41
26W0719.45+0.05+0.26%19.6518.57.812.482.342.46
15.84
22.18
28.51
34.85
41.18
47.52
26W0619.4-0.25-1.27%20.65197.812.62.392.44
15.88
22.23
28.58
34.93
41.28
47.63
26W0519.65-1.55-7.31%21.6519.57.812.722.452.47
15.91
22.28
28.64
35.01
41.37
47.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W0421.2-1.3-5.78%22.4520.77.812.822.62.66
15.95
22.33
28.71
35.09
41.47
47.85
26W0322.5+1.1+5.14%23.521.77.812.942.712.81
15.99
22.38
28.78
35.17
41.57
47.96
26W0221.4-1.35-5.93%22.8521.17.812.852.632.67
16.02
22.43
28.84
35.25
41.66
48.07
26W0122.75-1.05-4.41%23.922.48.032.982.792.83
16.06
22.48
28.91
35.33
41.76
48.18
25W5223.8+0.8+3.48%24.222.78.0332.812.95
16.14
22.6
29.06
35.52
41.98
48.43
25W5123-0.2-0.86%23.622.658.032.912.792.83
16.23
22.72
29.21
35.7
42.2
48.69
25W5023.2+2.55+12.3%23.820.58.032.922.512.84
16.31
22.84
29.36
35.89
42.42
48.94
25W4920.65+0.55+2.74%20.95208.032.562.442.52
16.4
22.96
29.52
36.08
42.64
49.2
25W4820.1-1-4.74%21.1519.858.032.572.412.44
16.48
23.08
29.67
36.26
42.86
49.45
25W4721.1-0.35-1.63%21.720.68.032.622.492.55
16.57
23.19
29.82
36.45
43.08
49.7
25W4621.45-0.2-0.92%21.9218.032.632.522.58
16.65
23.31
29.97
36.64
43.3
49.96
25W4521.65-0.35-1.59%22.620.88.032.72.492.59
16.74
23.43
30.13
36.82
43.52
50.21
25W4422-0.8-3.51%23.4521.88.032.792.592.62
16.82
23.55
30.28
37.01
43.74
50.46
25W4322.8-0.95-4%24.4522.88.032.892.72.7
16.91
23.67
30.43
37.19
43.96
50.72
25W4223.75+1.75+7.95%24.221.58.032.852.532.8
16.99
23.79
30.58
37.38
44.18
50.97
25W4122-0.15-0.68%23.221.058.032.722.472.58
17.08
23.91
30.74
37.57
44.4
51.23
25W4022.15-0.7-3.06%23.4521.58.582.732.512.58
17.16
24.02
30.89
37.75
44.62
51.48
25W3922.85-4-14.9%26.8522.558.583.162.652.69
17.01
23.82
30.62
37.43
44.23
51.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W3826.85+6.05+29.1%2820.88.583.322.473.18
16.86
23.61
30.36
37.1
43.85
50.59
25W3720.8+0.1+0.48%21.819.98.582.612.382.49
16.72
23.4
30.09
36.78
43.46
50.15
25W3620.7+0.4+1.97%21.2519.58.582.562.352.5
16.57
23.2
29.82
36.45
43.08
49.71
25W3520.3+1.05+5.45%22.218.38.582.72.232.47
16.42
22.99
29.56
36.13
42.7
49.26
25W3419.25+0.2+1.05%20.0518.68.582.462.292.37
16.27
22.78
29.29
35.8
42.31
48.82
25W3319.05-0.05-0.26%19.118.48.582.372.282.36
16.13
22.58
29.03
35.48
41.93
48.38
25W3219.1-0.4-2.05%19.65198.582.462.382.39
15.98
22.37
28.76
35.15
41.54
47.94
25W3119.5-0.05-0.26%19.819.358.582.52.442.46
15.83
22.16
28.5
34.83
41.16
47.49
25W3019.55-0.05-0.26%20.35198.582.62.422.49
15.68
21.96
28.23
34.5
40.78
47.05
25W2919.6-2.15-9.89%22.219.58.582.862.512.52
15.54
21.75
27.96
34.18
40.39
46.61
25W2821.75-0.05-0.23%22.7521.158.582.962.752.83
15.39
21.54
27.7
33.85
40.01
46.16
25W2721.8+1.3+6.34%22.620.57.622.972.692.86
15.24
21.34
27.43
33.53
39.62
45.72
25W2620.5+0.35+1.74%20.5520.057.622.682.622.68
15.31
21.43
27.55
33.68
39.8
45.92
25W2520.1500%20.519.957.622.672.62.62
15.38
21.53
27.68
33.83
39.98
46.13
25W2420.15-0.25-1.23%20.920.17.622.712.62.61
15.44
21.62
27.8
33.97
40.15
46.33
25W2320.4-0.4-1.92%21.4207.622.762.582.63
15.51
21.72
27.92
34.12
40.33
46.53
25W2220.8+0.45+2.21%20.85207.622.682.572.67
15.58
21.81
28.04
34.27
40.5
46.74
25W2120.35-1.9-8.54%22.4520.27.622.872.582.6
15.65
21.9
28.16
34.42
40.68
46.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W2022.25+4.35+24.3%22.517.97.622.862.282.83
15.71
22
28.28
34.57
40.86
47.14
25W1917.9-0.3-1.65%18.417.97.622.332.272.27
15.78
22.09
28.41
34.72
41.03
47.34
25W1818.2+0.15+0.83%18.317.77.622.312.232.3
15.85
22.19
28.53
34.87
41.21
47.55
25W1718.05+0.05+0.28%19.217.857.622.412.242.27
15.92
22.28
28.65
35.02
41.38
47.75
25W161800%18.917.557.622.362.22.25
15.98
22.38
28.77
35.17
41.56
47.95
25W1518-2.85-13.7%19.9516.357.622.492.042.24
16.05
22.47
28.89
35.32
41.74
48.16
25W1420.85+0.05+0.24%21.419.658.062.662.442.59
16.12
22.57
29.02
35.46
41.91
48.36
25W1320.8-0.15-0.72%21.720.78.062.72.572.58
16.1
22.54
28.98
35.42
41.86
48.3
25W1220.95+0.05+0.24%21.1519.38.062.632.42.61
16.08
22.51
28.94
35.37
41.8
48.23
25W1120.9-0.8-3.69%2220.18.062.742.52.6
16.06
22.48
28.9
35.32
41.74
48.16
25W1021.7-0.4-1.81%22.321.158.062.782.642.71
16.03
22.45
28.86
35.27
41.69
48.1
25W0922.1-0.35-1.56%22.6521.958.062.832.742.76
16.01
22.42
28.82
35.23
41.63
48.04
25W0822.45+0.1+0.45%22.7521.858.062.852.732.81
15.99
22.39
28.78
35.18
41.57
47.97
25W0722.35-0.5-2.19%22.821.88.062.862.732.8
15.97
22.36
28.74
35.13
41.52
47.9
25W0622.85+0.1+0.44%22.9228.062.872.762.87
15.95
22.33
28.7
35.08
41.46
47.84
25W0422.75+0.05+0.22%23.0522.458.062.892.822.86
15.92
22.3
28.67
35.04
41.4
47.78
25W0322.7+1.1+5.09%23.221.38.062.922.682.85
15.9
22.26
28.63
34.99
41.35
47.71
25W0221.6-0.25-1.14%2221.58.062.772.712.72
15.88
22.23
28.59
34.94
41.29
47.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W0121.85-0.05-0.23%22.121.17.932.792.662.76
15.86
22.2
28.55
34.89
41.24
47.58
24W5221.9+0.5+2.34%22.55217.932.842.652.76
15.87
22.22
28.57
34.92
41.27
47.62
24W5121.4-1-4.46%24.0520.37.933.032.562.69
15.89
22.24
28.6
34.95
41.31
47.66
24W5022.4-0.6-2.61%22.6227.932.842.772.82
15.9
22.26
28.62
34.98
41.34
47.7
24W4923+0.35+1.55%23.422.47.932.942.812.89
15.92
22.28
28.65
35.01
41.38
47.75
24W4822.65+0.95+4.38%22.6521.757.932.842.732.84
15.93
22.3
28.67
35.04
41.42
47.79
24W4721.7-1.15-5.03%22.4521.67.932.822.712.72
15.94
22.32
28.7
35.07
41.45
47.83
24W4622.85+0.1+0.44%2322.257.932.882.792.86
15.96
22.34
28.72
35.11
41.49
47.87
24W4522.75-0.7-2.99%23.822.757.932.982.852.85
15.97
22.36
28.75
35.14
41.52
47.91
24W4423.45+0.65+2.85%23.522.557.932.942.822.93
15.98
22.38
28.77
35.17
41.56
47.95
24W4322.8+0.35+1.56%23.5227.932.942.752.85
16
22.4
28.8
35.2
41.6
48
24W4222.45-0.8-3.44%23.522.257.932.942.782.8
16.01
22.42
28.82
35.23
41.63
48.04
24W4123.25-0.45-1.9%23.7522.67.932.962.822.9
16.03
22.44
28.85
35.26
41.67
48.08
24W4023.7+0.15+0.64%24.423.258.023.042.92.96
16.04
22.46
28.87
35.29
41.7
48.12
24W3923.55-0.05-0.21%24.9238.023.12.862.93
16.07
22.5
28.93
35.35
41.78
48.21
24W3823.6-0.4-1.67%24.723.68.023.072.932.93
16.1
22.54
28.98
35.42
41.86
48.3
24W3724+0.15+0.63%24.523.358.023.042.92.98
16.13
22.58
29.03
35.49
41.94
48.39
24W3623.85-1.45-5.73%25.2523.358.023.122.892.95
16.16
22.62
29.09
35.55
42.02
48.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W3525.3-1.15-4.35%26.925.258.023.323.123.13
16.19
22.67
29.14
35.62
42.09
48.57
24W3426.45+3.1+13.3%28.223.458.023.482.893.26
16.22
22.71
29.2
35.68
42.17
48.66
24W3323.35-0.45-1.89%24.822.758.023.052.82.87
16.25
22.75
29.25
35.75
42.25
48.75
24W3223.8-2-7.75%25.1218.023.082.582.92
16.28
22.79
29.3
35.82
42.33
48.84
24W3125.8-2.35-8.35%28.525.68.023.493.143.16
16.31
22.83
29.36
35.88
42.41
48.93
24W3028.15-2.3-7.55%34.6527.28.024.243.333.45
16.34
22.88
29.41
35.95
42.48
49.02
24W2930.45+2.35+8.36%30.45278.023.723.33.72
16.37
22.92
29.47
36.01
42.56
49.11
24W2828.1-4.8-14.6%3327.18.024.023.33.43
16.4
22.96
29.52
36.08
42.64
49.2
24W2732.9+4.65+16.5%35.426.38.024.313.24
16.43
23
29.57
36.15
42.72
49.29
24W2628.25+4.25+17.7%28.25238.233.432.793.43
16.46
23.04
29.63
36.21
42.8
49.38
24W2524+3.5+17.1%24.6520.458.232.992.482.91
16.48
23.07
29.67
36.26
42.85
49.44
24W2420.5-0.1-0.49%20.720.258.232.512.452.48
16.5
23.1
29.71
36.31
42.91
49.51
24W2320.6-0.3-1.44%20.9520.458.232.542.482.49
16.52
23.13
29.74
36.35
42.96
49.57
24W2220.9-0.45-2.11%21.520.38.232.62.452.53
16.55
23.16
29.78
36.4
43.02
49.64
24W2121.35-0.9-4.04%22.2521.358.232.692.582.58
16.57
23.19
29.82
36.45
43.08
49.7
24W2022.25+0.05+0.23%22.521.78.232.712.622.68
16.59
23.22
29.86
36.5
43.13
49.77
24W1922.2-0.2-0.89%22.9521.958.232.762.642.67
16.61
23.26
29.9
36.54
43.19
49.83
24W1822.4-0.6-2.61%23.8522.38.232.872.682.69
16.63
23.29
29.94
36.59
43.24
49.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W1723+0.35+1.55%23.522.48.232.822.692.76
16.65
23.32
29.98
36.64
43.3
49.96
24W1622.65-0.65-2.79%23.422.258.232.812.672.72
16.68
23.35
30.02
36.69
43.36
50.03
24W1523.3-0.5-2.1%2422.58.232.872.72.79
16.7
23.38
30.05
36.73
43.41
50.09
24W1423.8-0.2-0.83%24.123.358.232.882.792.85
16.72
23.41
30.09
36.78
43.47
50.16
24W1324-0.6-2.44%24.723.68.372.952.822.87
16.74
23.44
30.13
36.83
43.52
50.22
24W1224.6+0.8+3.36%25.1523.18.3732.762.94
16.76
23.46
30.16
36.86
43.56
50.27
24W1123.8+1.3+5.78%25.522.38.373.042.662.84
16.77
23.48
30.19
36.9
43.6
50.31
24W1022.5+0.25+1.12%23.222.058.372.762.632.68
16.79
23.5
30.22
36.93
43.64
50.36
24W0922.25-1.45-6.12%23.722.18.372.822.632.65
16.8
23.52
30.24
36.96
43.68
50.4
24W0823.7-0.6-2.47%25.123.78.372.992.822.82
16.82
23.54
30.27
37
43.72
50.45
24W0724.3-0.15-0.61%2524.38.372.972.892.89
16.83
23.57
30.3
37.03
43.76
50.5
24W0624.45-0.15-0.61%24.4524.28.372.92.872.9
16.85
23.59
30.33
37.06
43.8
50.54
24W0524.6-0.6-2.38%25.5524.38.373.032.882.92
16.86
23.61
30.35
37.1
43.84
50.59
24W0425.2+0.7+2.86%25.75248.373.052.842.99
16.88
23.63
30.38
37.13
43.88
50.64
24W0324.5-0.55-2.2%25.724.18.373.042.852.9
16.89
23.65
30.41
37.17
43.92
50.68
24W0225.05-0.25-0.99%25.6524.78.373.032.922.96
16.91
23.67
30.44
37.2
43.96
50.73
24W0125.3-0.7-2.69%2624.98.373.072.942.99
16.92
23.69
30.46
37.23
44
50.77
23W5226+0.6+2.36%26.424.98.473.122.943.07
16.94
23.72
30.49
37.27
44.04
50.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W5125.4-2-7.3%26.725.158.473.152.973
16.93
23.7
30.48
37.25
44.02
50.79
23W5027.4-0.1-0.36%28.126.58.473.323.133.24
16.92
23.69
30.46
37.23
44
50.76
23W4927.5-0.7-2.48%28.9268.473.423.073.25
16.91
23.68
30.44
37.21
43.97
50.74
23W4828.2+3.8+15.6%28.3524.48.473.352.893.34
16.9
23.66
30.43
37.19
43.95
50.71
23W4724.4-0.1-0.41%24.824.38.472.942.882.89
16.89
23.65
30.41
37.17
43.92
50.68
23W4624.5-0.05-0.2%24.824.38.472.942.882.9
16.88
23.64
30.39
37.15
43.9
50.65
23W4524.55+0.25+1.03%25.124.38.472.972.882.91
16.88
23.63
30.38
37.13
43.88
50.63
23W4424.3-0.35-1.42%25238.472.962.732.88
16.87
23.61
30.36
37.11
43.85
50.6
23W4324.65-0.1-0.4%2524.58.472.972.912.92
16.86
23.6
30.34
37.09
43.83
50.57
23W4224.75-0.55-2.17%25.924.78.473.072.932.94
16.85
23.59
30.33
37.06
43.8
50.54
23W4125.3+0.2+0.8%25.8524.758.473.072.943.01
16.84
23.57
30.31
37.04
43.78
50.52
23W4025.1-0.4-1.57%26.0524.68.473.12.922.98
16.83
23.56
30.29
37.02
43.76
50.49
23W3925.5+0.2+0.79%25.9258.413.082.973.03
16.82
23.55
30.28
37
43.73
50.46
23W3825.3+0.4+1.61%26.824.558.413.192.923.01
16.81
23.54
30.26
36.99
43.71
50.44
23W3724.9-1.9-7.09%27.4524.58.413.272.922.96
16.8
23.53
30.25
36.97
43.69
50.41
23W3626.8+2+8.06%26.824.28.413.192.883.19
16.8
23.52
30.23
36.95
43.67
50.39
23W3524.8-0.2-0.8%2524.258.412.982.892.95
16.79
23.5
30.22
36.94
43.65
50.37
23W3425-0.3-1.19%25.5524.38.413.052.92.98
16.78
23.49
30.21
36.92
43.63
50.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W3325.3-0.1-0.39%27.124.58.413.232.923.02
16.77
23.48
30.19
36.9
43.61
50.32
23W3225.4-1.6-5.93%26.925.18.413.212.993.03
16.77
23.47
30.18
36.89
43.59
50.3
23W3127-1-3.57%28.7526.88.413.433.23.22
16.76
23.46
30.17
36.87
43.57
50.28
23W3028-0.3-1.06%29.727.558.413.553.293.34
16.75
23.45
30.15
36.85
43.55
50.25
23W2928.3-0.55-1.91%29.4528.058.413.523.353.38
16.74
23.44
30.14
36.83
43.53
50.23
23W2828.85-1.4-4.63%32288.413.823.353.45
16.74
23.43
30.12
36.82
43.51
50.21
23W2730.25+5.9+24.2%30.2523.88.413.622.853.62
16.73
23.42
30.11
36.8
43.49
50.18
23W2624.35-0.2-0.81%24.623.858.362.942.852.91
16.72
23.41
30.1
36.78
43.47
50.16
23W2524.55+0.15+0.61%24.75248.362.962.872.93
16.75
23.44
30.14
36.84
43.54
50.24
23W2424.4-0.5-2.01%25.223.88.3632.842.91
16.77
23.48
30.19
36.9
43.61
50.32
23W2324.9-0.2-0.8%25.224.88.3632.952.96
16.8
23.52
30.24
36.96
43.68
50.4
23W2225.1-0.5-1.95%25.8524.358.363.072.892.98
16.82
23.55
30.28
37.01
43.74
50.47
23W2125.6-0.6-2.29%26.525.358.363.153.013.04
16.85
23.59
30.33
37.07
43.81
50.55
23W2026.2-0.7-2.6%28.1525.98.363.343.073.1
16.88
23.63
30.38
37.13
43.88
50.63
23W1926.9-1.25-4.44%28.126.358.363.323.123.18
16.9
23.66
30.43
37.19
43.95
50.71
23W1828.15-0.1-0.35%28.6527.88.363.383.283.33
16.93
23.7
30.47
37.24
44.02
50.79
23W1728.25+0.4+1.44%28.426.98.363.353.173.33
16.96
23.74
30.52
37.3
44.08
50.87
23W1627.85+0.1+0.36%31.427.88.363.73.273.28
16.98
23.77
30.57
37.36
44.15
50.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W1527.75-1.3-4.48%28.9527.58.363.43.233.26
17.01
23.81
30.61
37.42
44.22
51.02
23W1429.05-0.35-1.19%29.428.88.363.453.383.41
17.03
23.85
30.66
37.47
44.29
51.1
23W1329.400%29.5528.258.533.463.313.45
17.06
23.88
30.71
37.53
44.36
51.18
23W1229.4-0.2-0.68%30.7298.533.593.393.44
17.09
23.93
30.77
37.61
44.44
51.28
23W1129.6-0.1-0.34%30.828.18.533.63.283.46
17.13
23.98
30.83
37.68
44.53
51.38
23W1029.7+0.55+1.89%31.329.28.533.653.43.46
17.16
24.02
30.89
37.75
44.62
51.48
23W0929.15+0.05+0.17%29.828.98.533.473.363.39
17.19
24.07
30.95
37.83
44.7
51.58
23W0829.1-1.25-4.12%31.4529.18.533.653.383.38
17.23
24.12
31.01
37.9
44.79
51.68
23W0730.35+0.35+1.17%3129.258.533.593.393.52
17.26
24.16
31.07
37.97
44.88
51.78
23W0630-0.4-1.32%31.929.258.533.693.383.47
17.29
24.21
31.13
38.05
44.96
51.88
23W0530.4-0.05-0.16%30.8529.58.533.563.413.51
17.33
24.26
31.19
38.12
45.05
51.98
23W0330.45+1.4+4.82%30.95298.533.573.343.51
17.36
24.3
31.25
38.19
45.14
52.08
23W0229.05-1.65-5.37%31.628.98.533.633.323.34
17.39
24.35
31.31
38.27
45.22
52.18
23W0130.7+1.75+6.04%34.528.68.533.963.283.52
17.43
24.4
31.37
38.34
45.31
52.28
22W5328.95-0.35-1.19%30.828.58.733.533.263.32
17.46
24.44
31.43
38.41
45.4
52.38
22W5229.3-3.4-10.4%33.2528.158.733.823.243.37
17.39
24.34
31.3
38.25
45.21
52.16
22W5132.7+3.3+11.2%34.330.158.733.963.483.78
17.32
24.24
31.17
38.09
45.02
51.95
22W5029.4+4.1+16.2%29.424.358.733.412.823.41
17.24
24.14
31.04
37.93
44.83
51.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W4925.3+1.2+4.98%25.423.88.732.962.772.95
17.17
24.04
30.91
37.78
44.64
51.51
22W4824.1-1.1-4.37%25.2523.88.732.952.782.82
17.1
23.94
30.78
37.62
44.46
51.3
22W4725.2-0.4-1.56%25.65258.733.012.942.96
17.03
23.84
30.65
37.46
44.27
51.08
22W4625.6+0.7+2.81%25.824.358.733.042.873.02
16.95
23.74
30.52
37.3
44.08
50.86
22W4524.9-0.5-1.97%25.9524.258.733.072.872.95
16.88
23.63
30.39
37.14
43.89
50.64
22W4425.4-2.6-9.29%28.625.058.733.42.983.02
16.81
23.53
30.26
36.98
43.7
50.43
22W4328-0.3-1.06%28.9527.38.733.463.263.35
16.74
23.43
30.13
36.82
43.52
50.21
22W4228.3-0.2-0.7%28.5278.733.423.243.4
16.66
23.33
30
36.66
43.33
49.99
22W4128.5-0.05-0.18%28.95288.733.493.383.44
16.59
23.23
29.87
36.5
43.14
49.78
22W4028.55-0.8-2.73%29.728.058.263.63.43.46
16.52
23.13
29.74
36.34
42.95
49.56
22W3929.35-1.3-4.24%31.428.58.263.813.463.56
16.5
23.1
29.69
36.29
42.89
49.49
22W3830.65+0.3+0.99%31.95308.263.883.643.72
16.47
23.06
29.65
36.24
42.83
49.42
22W3730.35+0.25+0.83%31.7298.263.853.533.69
16.45
23.03
29.61
36.19
42.77
49.35
22W3630.1+2.1+7.5%30.2527.48.263.683.343.66
16.43
23
29.57
36.14
42.71
49.28
22W352800%28.927.48.263.523.343.41
16.4
22.97
29.53
36.09
42.65
49.21
22W3428-0.45-1.58%28.627.68.263.493.373.42
16.38
22.93
29.49
36.04
42.59
49.14
22W3328.45-0.05-0.18%29.427.78.263.593.393.48
16.36
22.9
29.45
35.99
42.53
49.08
22W3228.5-0.7-2.4%29.9527.458.263.673.363.49
16.34
22.87
29.4
35.94
42.47
49.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W3129.2-0.2-0.68%29.6528.68.263.643.513.58
16.31
22.84
29.36
35.89
42.41
48.94
22W3029.4-1.05-3.45%30.3528.98.263.733.553.61
16.29
22.8
29.32
35.84
42.35
48.87
22W2930.45+1.2+4.1%32.3529.458.263.983.623.74
16.27
22.77
29.28
35.79
42.29
48.8
22W2829.25+0.1+0.34%31.428.28.263.873.473.6
16.24
22.74
29.24
35.73
42.23
48.73
22W2729.15-1.15-3.8%31.328.28.113.863.483.59
16.22
22.71
29.2
35.68
42.17
48.66
22W2630.3+1.35+4.66%31.65298.113.913.583.75
16.18
22.65
29.13
35.6
42.07
48.54
22W2528.95-1.95-6.31%31.428.98.113.893.583.59
16.14
22.6
29.06
35.51
41.97
48.43
22W2430.900%31.730.18.113.943.743.84
16.1
22.55
28.99
35.43
41.87
48.31
22W2330.9-0.75-2.37%32.1530.858.1143.843.85
16.07
22.49
28.92
35.35
41.77
48.2
22W2231.65+0.65+2.1%32.4318.114.043.873.95
16.03
22.44
28.85
35.26
41.67
48.08
22W2131-0.4-1.27%32.130.28.114.023.783.88
15.99
22.38
28.78
35.18
41.57
47.97
22W2031.4-2.15-6.41%33.630.58.114.213.823.94
15.95
22.33
28.71
35.09
41.47
47.85
22W1933.55-0.85-2.47%34.432.68.114.324.14.22
15.91
22.28
28.64
35.01
41.37
47.74
22W1834.4-0.6-1.71%35.8533.258.114.524.194.33
15.87
22.22
28.57
34.92
41.27
47.62
22W1735+0.4+1.16%35348.114.424.294.42
15.84
22.17
28.5
34.84
41.17
47.51
22W1634.6-0.75-2.12%35.6348.114.514.34.38
15.8
22.12
28.43
34.75
41.07
47.39
22W1535.35-0.15-0.42%35.8348.114.544.324.49
15.76
22.06
28.37
34.67
40.97
47.28
22W1435.5+0.45+1.28%35.934.157.864.574.344.52
15.72
22.01
28.3
34.58
40.87
47.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W1335.05+1.3+3.85%36.5533.757.864.654.34.46
15.72
22
28.29
34.57
40.86
47.14
22W1233.75-0.75-2.17%34.7533.357.864.424.254.3
15.71
21.99
28.28
34.56
40.85
47.13
22W1134.5-1.1-3.09%36.634.57.864.664.394.39
15.7
21.99
28.27
34.55
40.83
47.12
22W1035.6+0.75+2.15%3634.37.864.594.374.54
15.7
21.98
28.26
34.54
40.82
47.1
22W0934.85-1.1-3.06%36.434.157.864.644.354.44
15.7
21.97
28.25
34.53
40.81
47.08
22W0835.95-0.85-2.31%36.835.357.864.694.514.58
15.69
21.97
28.24
34.52
40.79
47.07
22W0736.8+0.85+2.36%37.7536.057.864.814.64.69
15.68
21.96
28.23
34.51
40.78
47.06
22W0535.95-0.2-0.55%3735.157.864.724.484.59
15.68
21.95
28.22
34.5
40.77
47.04
22W0436.15-0.65-1.77%37.45367.864.784.594.61
15.68
21.94
28.22
34.49
40.76
47.03
22W0336.8+0.35+0.96%38.136.257.864.864.634.7
15.67
21.94
28.21
34.47
40.74
47.01
22W0236.45-1.45-3.83%38.736.27.864.944.624.65
15.66
21.93
28.2
34.46
40.73
47
22W0137.9+1.75+4.84%38.1535.657.834.874.554.84
15.66
21.92
28.19
34.45
40.72
46.98
21W5236.15-0.65-1.77%38367.834.854.594.61
15.67
21.94
28.2
34.47
40.74
47.01
21W5136.8-1.1-2.9%3936.357.834.974.644.69
15.68
21.95
28.22
34.49
40.76
47.04
21W5037.9+2.3+6.46%38.435.757.834.94.564.83
15.69
21.96
28.24
34.51
40.79
47.06
21W4935.6+0.3+0.85%36.7534.37.834.684.374.54
15.7
21.98
28.25
34.53
40.81
47.09
21W4835.3-0.7-1.94%37.9534.757.834.834.434.5
15.71
21.99
28.27
34.55
40.84
47.12
21W4736-1.6-4.26%37.935.67.834.824.534.58
15.72
22
28.29
34.57
40.86
47.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.08)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W4637.6-0.7-1.83%39.437.37.835.014.744.78
15.72
22.01
28.3
34.59
40.88
47.17
21W4538.3+3.8+11%4034.957.835.084.444.87
15.73
22.03
28.32
34.61
40.91
47.2
21W4434.5+1.15+3.45%35.532.157.834.514.084.38
15.74
22.04
28.34
34.63
40.93
47.23
21W4333.35-1.15-3.33%35.233.17.834.474.24.23
15.75
22.05
28.35
34.66
40.96
47.26
21W4234.5+2.1+6.48%35.432.457.834.494.124.38
15.76
22.07
28.37
34.68
40.98
47.28