≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2049 上銀 / 本淨比河流圖(周)

2049 上銀

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
334.5336-1.5-0.45%3.12%339.5341.5331
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6919.02億3,000897股/筆335.33.0250.761.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5168.45億3,264771張/筆335.8+4.5 (+1.36%)

連續漲跌: 連3漲→跌  ( -1.5元 / -0.45%)

財報評分: 最新51分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 〈SEMICON〉大銀矽光子檢測定位平台出貨放量 訂單能見度直達明年Q2 (Anue鉅亨 09/02 13:42)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 應證交所要求說明媒體報導 (公告訊息 08/20 11:01)

• 〈上銀展望〉TAIROS展秀肌肉！跨足CPO光耦合製程 物流機器人11月改版送樣 (Anue鉅亨 08/19 13:51)

• 〈上銀展望〉訂單能見度看到明年Q1！卓文恒看好下半年 全年營收雙位數成長無虞 (Anue鉅亨 08/19 13:13)

• 上銀董事會決議解除經理人競業禁止之限制案 (公告訊息 08/12 15:05)

• 上銀向關係⼈處分使⽤權資產-租賃⾯積減少 (公告訊息 08/12 14:17)

• 上銀2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:08)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 上銀7月營收26.8億元創近4年新高 大銀微系統續寫單月新高 (Anue鉅亨 08/06 16:51)

• 上銀2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/03 14:18)

• 上銀義大利子公司資訊系統遭駭客攻擊 對營運無重大影響 (Anue鉅亨 07/28 20:37)

• 代子公司義大利上銀公司公告部分資訊系統遭受駭客網路攻擊 (公告訊息 07/28 19:08)

• 〈焦點股〉工具機族群迎春燕 上銀、大銀微系統股價強勢翻紅 (Anue鉅亨 07/16 12:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 代重要子公司邁萃斯精密(股)公司公告2026年度股東常會通過董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:38)

• 代重要子公司邁萃斯精密(股)公司公告股東常會重要決議事項 (公告訊息 06/26 14:37)

• 上銀訂定除息基準日 (公告訊息 06/15 14:08)

• 玻璃基板取代有機載板？引爆AI運算革命的關鍵技術 (Anue鉅亨 06/06 10:00)

2049 上銀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W38334.5-24.5-6.82%350313.5110.73.162.833.02
221.4
287.9
354.3
420.7
487.2
553.6
26W37359-4-1.1%381.5346110.73.453.123.24
221.4
287.9
354.3
420.7
487.2
553.6
26W36363+9+2.54%369.5340110.73.343.073.28
221.4
287.9
354.3
420.7
487.2
553.6
26W35354+5+1.43%371.5332.5110.73.3633.2
221.4
287.9
354.3
420.7
487.2
553.6
26W34349-24.5-6.56%395348110.73.573.143.15
221.4
287.9
354.3
420.7
487.2
553.6
26W33373.5-13.5-3.49%404.5360110.73.653.253.37
221.4
287.9
354.3
420.7
487.2
553.6
26W32387+82.5+27.1%398295.5110.73.592.673.5
221.4
287.9
354.3
420.7
487.2
553.6
26W31304.5-8.5-2.72%324.5279110.72.932.522.75
221.4
287.9
354.3
420.7
487.2
553.6
26W30313+7+2.29%327291110.72.952.632.83
221.4
287.9
354.3
420.7
487.2
553.6
26W29306-25.5-7.69%351300110.73.172.712.76
221.4
287.9
354.3
420.7
487.2
553.6
26W28331.5-18.5-5.29%370.5330.5110.73.352.992.99
221.4
287.9
354.3
420.7
487.2
553.6
26W27350+43+14%361308110.73.262.783.16
221.4
287.9
354.3
420.7
487.2
553.6
26W26307-28-8.36%351.5305110.73.182.762.78
220.7
287
353.2
419.4
485.6
551.8
26W25335+11.5+3.55%336.5319110.73.062.93.05
220
286
352
418.1
484.1
550.1
26W24323.5-21.5-6.23%345309.5110.73.152.822.95
219.3
285.1
350.9
416.7
482.5
548.3
26W23345-44-11.3%398.5340.5110.73.653.113.16
218.6
284.2
349.8
415.4
481
546.6
26W22389+12.5+3.32%426378110.73.913.473.57
217.9
283.3
348.7
414
479.4
544.8
26W21376.5-16-4.08%392.5355.5110.73.613.273.47
217.2
282.4
347.5
412.7
477.9
543
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W20392.5+73+22.8%399322.5110.73.692.983.63
216.5
281.5
346.4
411.4
476.3
541.3
26W19319.5+7+2.24%335308110.73.12.852.96
215.8
280.5
345.3
410
474.8
539.5
26W18312.5+19+6.47%321.5287.5110.72.992.672.91
215.1
279.6
344.2
408.7
473.2
537.7
26W17293.5+2.5+0.86%322289110.732.72.74
214.4
278.7
343
407.3
471.7
536
26W16291+49+20.2%297240.5110.72.782.252.72
213.7
277.8
341.9
406
470.1
534.2
26W15242+14+6.14%250228110.72.352.142.27
213
276.9
340.8
404.7
468.6
532.5
26W14228-7-2.98%261225.5106.12.462.122.15
212.3
276
339.6
403.3
467
530.7
26W13235+11.5+5.15%244214.5106.12.32.022.22
212.2
275.8
339.5
403.1
466.8
530.5
26W12223.5-15-6.29%241.5222106.12.282.092.11
212.1
275.7
339.3
403
466.6
530.2
26W11238.5+8.5+3.7%250211106.12.361.992.25
212
275.6
339.2
402.8
466.4
530
26W1023000%263228106.12.482.152.17
211.9
275.5
339
402.6
466.2
529.7
26W09230-2-0.86%237223106.12.242.112.17
211.8
275.3
338.9
402.4
466
529.5
26W07232+12.5+5.69%243229106.12.32.162.19
211.7
275.2
338.7
402.2
465.7
529.2
26W06219.5-30.5-12.2%246.5218106.12.332.062.07
211.6
275.1
338.6
402
465.5
529
26W05250+19+8.23%274.5231.5106.12.62.192.36
211.5
275
338.4
401.9
465.3
528.8
26W04231+11.5+5.24%248221106.12.352.092.19
211.4
274.8
338.3
401.7
465.1
528.5
26W03219.5+22.5+11.4%221.5196.5106.12.11.862.08
211.3
274.7
338.1
401.5
464.9
528.3
26W02197+1+0.51%200.5192.5106.11.91.821.87
211.2
274.6
337.9
401.3
464.7
528
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W01196+1.5+0.77%199193105.61.891.831.86
211.1
274.5
337.8
401.1
464.5
527.8
25W52194.5-1.5-0.77%201.5194105.61.911.841.84
210.9
274.2
337.4
400.7
464
527.2
25W51196-7.5-3.69%201190105.61.911.81.86
210.7
273.9
337
400.2
463.4
526.6
25W50203.5+5+2.52%205.5195105.61.951.851.93
210.4
273.6
336.7
399.8
462.9
526.1
25W49198.5+5.5+2.85%204.5189105.61.951.81.89
210.2
273.2
336.3
399.4
462.4
525.5
25W48193+9.5+5.18%193180.5105.61.841.721.84
210
272.9
335.9
398.9
461.9
524.9
25W47183.5-15-7.56%200182105.61.911.741.75
209.7
272.6
335.6
398.5
461.4
524.3
25W46198.5-15.5-7.24%217194105.62.071.851.9
209.5
272.3
335.2
398
460.9
523.7
25W45214-9.5-4.25%230.5211105.62.22.022.05
209.3
272
334.8
397.6
460.4
523.2
25W44223.5+1.5+0.68%227.5217.5105.62.182.082.14
209
271.7
334.4
397.2
459.9
522.6
25W43222+14+6.73%227.5208.5105.62.1822.13
208.8
271.4
334.1
396.7
459.4
522
25W42208-16.5-7.35%219206.5105.62.11.981.99
208.6
271.1
333.7
396.3
458.8
521.4
25W41224.5+7.5+3.46%232217105.62.232.082.16
208.3
270.8
333.3
395.8
458.3
520.8
25W40217+1+0.46%220.5213.51042.122.052.09
208.1
270.5
333
395.4
457.8
520.2
25W39216-7-3.14%2302151042.212.072.08
207.8
270.1
332.5
394.8
457.1
519.5
25W38223+5.5+2.53%226210.51042.182.032.15
207.5
269.7
332
394.2
456.5
518.7
25W37217.5+9.5+4.57%226.52031042.191.962.1
207.2
269.3
331.5
393.7
455.8
518
25W36208-5.5-2.58%215.52031042.081.962.01
206.9
268.9
331
393.1
455.1
517.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W35213.5+10.5+5.17%221207.51042.142.012.07
206.6
268.6
330.5
392.5
454.5
516.4
25W34203-7-3.33%223202.51042.161.961.97
206.3
268.2
330
391.9
453.8
515.7
25W33210-6-2.78%216.52051042.11.992.04
206
267.8
329.5
391.3
453.1
514.9
25W32216+3+1.41%218.52061042.1222.1
205.7
267.4
329.1
390.8
452.5
514.2
25W31213-3.5-1.62%2222001042.161.952.07
205.4
267
328.6
390.2
451.8
513.4
25W30216.5+3+1.41%220.5208.51042.152.032.11
205.1
266.6
328.1
389.6
451.1
512.6
25W29213.5+5.5+2.64%224.52051042.1922.09
204.7
266.2
327.6
389
450.4
511.9
25W28208-8-3.7%2152001042.11.962.03
204.4
265.8
327.1
388.4
449.8
511.1
25W27216+4.5+2.13%229207.5102.12.242.032.12
204.1
265.4
326.6
387.9
449.1
510.4
25W26211.5+7.5+3.68%224.5200102.12.21.962.07
204.3
265.6
326.9
388.2
449.4
510.7
25W25204-12-5.56%218.5202102.12.141.982
204.4
265.8
327.1
388.4
449.8
511.1
25W24216-5.5-2.48%226.5214102.12.212.092.11
204.6
266
327.4
388.7
450.1
511.5
25W23221.5-3-1.34%232.5213102.12.272.082.16
204.7
266.2
327.6
389
450.4
511.9
25W22224.5-6-2.6%233221.5102.12.272.162.19
204.9
266.4
327.8
389.3
450.8
512.3
25W21230.5-11.5-4.75%246.5225102.12.42.192.25
205.1
266.6
328.1
389.6
451.1
512.6
25W20242+34+16.3%250.5210102.12.442.052.36
205.2
266.8
328.3
389.9
451.5
513
25W19208-17-7.56%223.5202102.12.181.972.03
205.4
267
328.6
390.2
451.8
513.4
25W18225+25+12.5%239.5200102.12.331.952.19
205.5
267.2
328.8
390.5
452.1
513.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W17200+9+4.71%202177102.11.961.721.94
205.7
267.4
329.1
390.8
452.5
514.2
25W1619100%206188102.121.831.86
205.8
267.6
329.3
391
452.8
514.5
25W15191-54-22%220.5177102.12.141.721.85
206
267.8
329.5
391.3
453.1
514.9
25W14245-16.5-6.31%255238103.12.472.312.38
206.1
268
329.8
391.6
453.5
515.3
25W13261.5-17.5-6.27%285258.5103.12.762.512.53
206.3
268.2
330.1
392
453.9
515.8
25W12279-16.5-5.58%305278.5103.12.952.72.7
206.6
268.5
330.5
392.5
454.4
516.4
25W11295.5-3.5-1.17%304282.5103.12.942.732.86
206.8
268.8
330.8
392.9
454.9
517
25W10299-14-4.47%318295103.13.072.852.89
207
269.1
331.2
393.3
455.4
517.5
25W09313-46-12.8%361.5311.5103.13.493.013.02
207.2
269.4
331.6
393.7
455.9
518
25W08359+21.5+6.37%371.5343.5103.13.583.313.46
207.4
269.7
331.9
394.1
456.4
518.6
25W07337.5+12.5+3.85%363319103.13.53.073.25
207.7
270
332.3
394.6
456.9
519.2
25W06325+32+10.9%328282103.13.162.713.13
207.9
270.2
332.6
395
457.3
519.7
25W04293+4.5+1.56%298287103.12.862.762.82
208.1
270.5
333
395.4
457.8
520.2
25W03288.5+3.5+1.23%300272.5103.12.882.622.77
208.3
270.8
333.3
395.8
458.3
520.8
25W02285-18-5.94%315278103.13.022.672.73
208.5
271.1
333.7
396.2
458.8
521.4
25W01303-13-4.11%332.5298.5104.43.192.862.9
208.8
271.4
334
396.6
459.3
521.9
24W52316+30.5+10.7%337.5288104.43.242.763.03
208.5
271
333.5
396.1
458.6
521.1
24W51285.5+37.5+15.1%298246104.42.862.362.74
208.1
270.6
333
395.5
457.9
520.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W50248+7.5+3.12%258242.5104.42.482.332.39
207.8
270.2
332.5
394.9
457.2
519.6
24W49240.5+9+3.89%251230.5104.42.422.222.32
207.5
269.8
332
394.3
456.6
518.8
24W48231.5-3.5-1.49%241.5221.5104.42.332.142.23
207.2
269.4
331.5
393.7
455.9
518
24W47235+0.5+0.21%238224.5104.42.32.172.27
206.9
269
331
393.1
455.2
517.3
24W46234.5-19-7.5%257.5224104.42.492.172.27
206.6
268.6
330.6
392.5
454.5
516.5
24W45253.5+17.5+7.42%256232104.42.482.252.46
206.3
268.2
330.1
391.9
453.8
515.7
24W44236-1-0.42%244230.5104.42.372.242.29
206
267.8
329.6
391.4
453.1
514.9
24W43237-4.5-1.86%251232104.42.442.262.3
205.7
267.4
329.1
390.8
452.5
514.2
24W42241.5+5+2.11%263226.5104.42.562.212.35
205.4
267
328.6
390.2
451.8
513.4
24W41236.5+20+9.24%236.5213104.42.312.082.31
205
266.6
328.1
389.6
451.1
512.6
24W40216.5-4-1.81%222210102.42.172.052.11
204.7
266.2
327.6
389
450.4
511.8
24W39220.5+15.5+7.56%227.5203.5102.42.231.992.16
204.4
265.7
327
388.3
449.6
510.9
24W38205+1.5+0.74%212.5202102.42.081.982.01
204
265.2
326.4
387.6
448.8
510
24W37203.5+3.5+1.75%205193102.42.011.92
203.6
264.7
325.8
386.9
447.9
509
24W36200-16-7.41%217199102.42.141.961.97
203.2
264.2
325.2
386.2
447.1
508.1
24W35216+7+3.35%218207102.42.152.042.13
202.9
263.7
324.6
385.4
446.3
507.2
24W34209+6.5+3.21%214202.5102.42.1122.06
202.5
263.2
324
384.7
445.5
506.2
24W33202.5+4+2.02%208198102.42.061.962
202.1
262.7
323.4
384
444.6
505.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W32198.5-5-2.46%204186102.42.021.841.97
201.7
262.3
322.8
383.3
443.8
504.3
24W31203.5-1.5-0.73%212.5198102.42.111.972.02
201.4
261.8
322.2
382.6
443
503.4
24W30205-7.5-3.53%214203102.42.132.022.04
201
261.3
321.6
381.9
442.2
502.5
24W29212.5-12.5-5.56%230212.5102.42.292.122.12
200.6
260.8
321
381.2
441.3
501.5
24W28225+8+3.69%230.5211.5102.42.32.112.25
200.2
260.3
320.4
380.4
440.5
500.6
24W27217+4+1.88%219.5205102.42.22.052.17
199.9
259.8
319.8
379.7
439.7
499.6
24W26213+3.5+1.67%21420699.742.152.072.14
199.5
259.3
319.2
379
438.9
498.7
24W25209.5+1.5+0.72%212.520599.742.132.062.1
199.2
259
318.7
378.5
438.2
498
24W24208-6-2.8%214.5206.599.742.162.082.09
198.9
258.6
318.3
378
437.6
497.3
24W23214-8.5-3.82%229212.599.742.312.142.15
198.6
258.2
317.8
377.4
437
496.6
24W22222.5-2.5-1.11%23122199.742.332.232.24
198.4
257.9
317.4
376.9
436.4
495.9
24W21225-13.5-5.66%240224.599.742.422.272.27
198.1
257.5
316.9
376.4
435.8
495.2
24W20238.5+1.5+0.63%23921999.742.422.212.41
197.8
257.2
316.5
375.8
435.2
494.5
24W19237+7.5+3.27%243229.599.742.462.322.4
197.5
256.8
316
375.3
434.6
493.8
24W18229.5-4.5-1.92%23722799.742.42.32.33
197.3
256.4
315.6
374.8
434
493.1
24W17234+5.5+2.41%241.522299.742.452.252.38
197
256.1
315.2
374.3
433.3
492.4
24W16228.5-24.5-9.68%254221.599.742.582.252.32
196.7
255.7
314.7
373.7
432.7
491.7
24W15253-16.5-6.12%271.525399.742.762.582.58
196.4
255.3
314.3
373.2
432.1
491
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W14269.5-6-2.18%284.526899.742.92.732.75
196.1
255
313.8
372.7
431.5
490.3
24W13275.5+27.5+11.1%29325097.932.992.552.81
195.9
254.6
313.4
372.1
430.9
489.6
24W12248+10+4.2%260236.597.932.652.412.53
196
254.8
313.6
372.4
431.2
490
24W11238+0.5+0.21%242.5235.597.932.472.42.43
196.2
255
313.9
372.7
431.6
490.4
24W10237.5-0.5-0.21%242.5230.597.932.472.352.42
196.3
255.2
314.1
373
431.9
490.8
24W09238-17-6.67%26123597.932.662.392.42
196.5
255.4
314.4
373.3
432.2
491.2
24W08255+24+10.4%265227.597.932.72.312.59
196.6
255.6
314.6
373.6
432.6
491.6
24W07231+12+5.48%233216.597.932.372.22.35
196.8
255.8
314.8
373.9
432.9
491.9
24W06219-0.5-0.23%222215.597.932.252.192.22
196.9
256
315.1
374.2
433.2
492.3
24W05219.5+3+1.39%22321397.932.262.162.23
197.1
256.2
315.3
374.4
433.6
492.7
24W04216.5+0.5+0.23%225.521397.932.292.162.2
197.2
256.4
315.6
374.7
433.9
493.1
24W03216-9.5-4.21%228210.597.932.312.132.19
197.4
256.6
315.8
375
434.2
493.5
24W02225.5-1-0.44%229223.597.932.322.262.28
197.5
256.8
316.1
375.3
434.6
493.8
24W01226.5-8.5-3.62%236.5223.597.932.392.262.29
197.7
257
316.3
375.6
434.9
494.2
23W52235+1.5+0.64%23823298.922.412.352.38
197.8
257.2
316.5
375.9
435.2
494.6
23W51233.5+4.5+1.97%23622198.922.392.242.36
197.7
257
316.3
375.7
435
494.3
23W50229+6.5+2.92%229.521998.922.322.222.32
197.6
256.9
316.1
375.4
434.7
494
23W49222.5-5-2.2%23121898.922.342.212.25
197.5
256.7
315.9
375.2
434.4
493.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W48227.5-4.5-1.94%234.522698.922.382.292.31
197.3
256.5
315.7
374.9
434.2
493.4
23W47232+21.5+10.2%236210.598.922.392.132.35
197.2
256.4
315.5
374.7
433.9
493
23W46210.5+3+1.45%213208.598.922.162.122.14
197.1
256.2
315.3
374.5
433.6
492.7
23W45207.5+6.5+3.23%208.520298.922.122.052.11
197
256.1
315.1
374.2
433.3
492.4
23W44201+3.5+1.77%20319598.922.061.982.04
196.8
255.9
314.9
374
433.1
492.1
23W43197.5-3.5-1.74%207.519698.922.111.992.01
196.7
255.7
314.7
373.8
432.8
491.8
23W42201-8-3.83%208200.598.922.122.042.04
196.6
255.6
314.6
373.5
432.5
491.5
23W41209+7+3.47%210.5201.598.922.142.052.13
196.5
255.4
314.4
373.3
432.2
491.2
23W40202-1.5-0.74%21019998.922.142.032.06
196.3
255.2
314.2
373.1
432
490.9
23W39203.5-0.5-0.25%208.5202.598.112.132.062.07
196.2
255.1
314
372.8
431.7
490.6
23W38204-5-2.39%20820198.112.122.052.08
195.9
254.7
313.5
372.3
431.1
489.9
23W37209+8.5+4.24%20919898.112.142.022.14
195.7
254.4
313.1
371.8
430.5
489.2
23W36200.5-1.5-0.74%207191.598.112.121.962.05
195.4
254
312.6
371.3
429.9
488.5
23W35202+6.5+3.32%20619698.112.112.012.07
195.1
253.7
312.2
370.7
429.3
487.8
23W34195.5-2-1.01%20119598.112.0622.01
194.9
253.3
311.8
370.2
428.7
487.1
23W33197.5+1.5+0.77%198187.598.112.041.932.03
194.6
253
311.3
369.7
428.1
486.4
23W32196-12.5-6%209.5191.598.112.161.972.02
194.3
252.6
310.9
369.2
427.5
485.8
23W31208.5-7-3.25%218207.598.112.252.142.15
194
252.2
310.4
368.7
426.9
485.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W30215.5-0.5-0.23%22021198.112.272.182.22
193.8
251.9
310
368.1
426.3
484.4
23W29216-5-2.26%222.521398.112.32.22.23
193.5
251.5
309.6
367.6
425.7
483.7
23W28221+7+3.27%225.521498.112.332.222.29
193.2
251.2
309.1
367.1
425.1
483
23W27214-23.5-9.89%239.5212.598.112.482.22.22
192.9
250.8
308.7
366.6
424.5
482.3
23W26237.5-12-4.81%25323496.332.632.432.47
192.7
250.5
308.3
366.1
423.9
481.6
23W25249.5-0.5-0.2%25424296.332.642.522.59
192.4
250.1
307.8
365.6
423.3
481
23W24250+18+7.76%255230.596.332.652.42.6
192.2
249.8
307.4
365.1
422.7
480.4
23W23232-2-0.85%239.523196.332.52.412.42
191.9
249.5
307
364.6
422.2
479.7
23W22234+2+0.86%24023296.332.52.422.44
191.6
249.1
306.6
364.1
421.6
479.1
23W21232-6-2.52%246230.596.332.572.412.42
191.4
248.8
306.2
363.6
421.1
478.5
23W20238+10+4.39%242227.596.332.532.382.49
191.1
248.5
305.8
363.2
420.5
477.8
23W19228-5-2.15%239226.596.332.52.372.39
190.9
248.1
305.4
362.7
419.9
477.2
23W18233-2-0.85%236.5226.596.332.482.382.44
190.6
247.8
305
362.2
419.4
476.6
23W17235-3-1.26%241227.596.332.532.392.47
190.4
247.5
304.6
361.7
418.8
475.9
23W16238-24-9.16%264.523696.332.782.482.5
190.1
247.2
304.2
361.2
418.3
475.3
23W15262+11+4.38%264.5249.596.332.792.632.76
189.9
246.8
303.8
360.7
417.7
474.7
23W14251+0.5+0.2%253244.596.332.672.582.65
189.6
246.5
303.4
360.3
417.2
474
23W13250.5+0.5+0.2%253239.594.682.672.532.65
189.4
246.2
303
359.8
416.6
473.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W12250-2.5-0.99%257.524694.682.712.592.63
190
246.9
303.9
360.9
417.9
474.9
23W11252.5+5.5+2.23%256.5237.594.682.692.492.65
190.5
247.7
304.9
362
419.2
476.4
23W10247+0.5+0.2%27224694.682.852.572.58
191.1
248.5
305.8
363.2
420.5
477.8
23W09246.5-4.5-1.79%25324594.682.642.562.57
191.7
249.2
306.8
364.3
421.8
479.3
23W08251+13.5+5.68%253.5234.594.682.642.442.61
192.3
250
307.7
365.4
423.1
480.8
23W07237.5+0.5+0.21%246.522994.682.562.372.46
192.9
250.8
308.7
366.5
424.4
482.3
23W06237+7.5+3.27%252224.594.682.62.322.45
193.5
251.6
309.6
367.7
425.7
483.8
23W05229.5+28+13.9%23521294.682.422.182.36
194.1
252.3
310.5
368.8
427
485.2
23W03201.5+13.5+7.18%201.518994.682.071.942.07
194.7
253.1
311.5
369.9
428.3
486.7
23W02188+2.5+1.35%19418694.681.991.91.93
195.3
253.9
312.4
371
429.6
488.2
23W01185.5+3+1.64%186.517994.681.91.831.89
195.9
254.6
313.4
372.1
430.9
489.7
22W53182.5+2.5+1.39%18617898.231.891.811.86
196.5
255.4
314.3
373.3
432.2
491.2
22W52180-10.5-5.51%18917898.231.931.811.83
196.3
255.2
314.1
373
431.9
490.8
22W51190.5+4.5+2.42%19218298.231.961.861.94
196.2
255.1
313.9
372.8
431.7
490.5
22W50186-6-3.12%19518198.231.991.851.9
196.1
254.9
313.7
372.6
431.4
490.2
22W49192+8+4.35%196180.598.2321.841.96
196
254.7
313.5
372.3
431.1
489.9
22W48184+4.5+2.51%188.517998.231.931.831.88
195.8
254.6
313.3
372.1
430.8
489.6
22W47179.5+1.5+0.84%18617998.231.91.831.83
195.7
254.4
313.1
371.8
430.5
489.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W46178+4.5+2.59%183171.598.231.871.751.82
195.6
254.2
312.9
371.6
430.3
488.9
22W45173.5+10.5+6.44%174.516498.231.791.681.78
195.5
254.1
312.7
371.4
430
488.6
22W44163+5+3.16%166.515998.231.71.631.67
195.3
253.9
312.5
371.1
429.7
488.3
22W43158-3-1.86%169.515698.231.741.61.62
195.2
253.8
312.3
370.9
429.4
488
22W42161-15-8.52%17115798.231.751.611.65
195.1
253.6
312.1
370.6
429.2
487.7
22W41176-1-0.56%185174.598.231.91.791.81
194.9
253.4
311.9
370.4
428.9
487.4
22W40177-11.5-6.1%18617197.411.911.761.82
194.8
253.3
311.7
370.2
428.6
487
22W39188.5-7.5-3.83%19718697.412.031.921.94
193.9
252
310.2
368.3
426.5
484.6
22W3819600%202189.597.412.091.962.03
192.9
250.7
308.6
366.5
424.3
482.2
22W37196-2-1.01%199.518697.412.081.942.04
191.9
249.5
307.1
364.6
422.2
479.8
22W36198-19-8.76%211.5197.597.412.222.072.07
190.9
248.2
305.5
362.8
420.1
477.4
22W35217-2.5-1.14%223.521297.412.352.232.28
190
247
304
361
417.9
474.9
22W34219.5+9+4.28%223.521197.412.372.232.32
189
245.7
302.4
359.1
415.8
472.5
22W33210.5+0.5+0.24%214206.597.412.282.22.24
188
244.4
300.9
357.3
413.7
470.1
22W32210-5.5-2.55%21520497.412.32.182.25
187.1
243.2
299.3
355.4
411.5
467.7
22W31215.5-15.5-6.71%226.521297.412.432.282.32
186.1
241.9
297.8
353.6
409.4
465.2
22W30231+8+3.59%23722497.412.562.422.5
185.1
240.7
296.2
351.7
407.3
462.8
22W29223-15.5-6.5%24221197.412.632.292.42
184.2
239.4
294.7
349.9
405.1
460.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W28238.5+10.5+4.61%245213.597.412.672.332.6
183.2
238.1
293.1
348.1
403
458
22W27228-20-8.06%259.5226.591.112.852.492.5
182.2
236.9
291.6
346.2
400.9
455.6
22W26248+6+2.48%250.522991.112.762.522.73
181.8
236.3
290.9
345.4
399.9
454.5
22W25242-20.5-7.81%259.523791.112.862.612.67
181.4
235.8
290.2
344.6
399
453.4
22W24262.5+12.5+5%271.524891.1132.742.9
180.9
235.2
289.5
343.8
398.1
452.3
22W23250+30.5+13.9%255.521891.112.832.422.77
180.5
234.7
288.8
343
397.1
451.3
22W22219.5+3+1.39%22120891.112.452.312.44
180.1
234.1
288.1
342.1
396.2
450.2
22W21216.5+0.5+0.23%23221691.112.582.42.41
179.6
233.5
287.4
341.3
395.2
449.1
22W20216-13.5-5.88%236.521591.112.642.42.41
179.2
233
286.7
340.5
394.3
448
22W19229.5+9+4.08%230.5220.591.112.582.472.57
178.8
232.4
286.1
339.7
393.3
447
22W18220.5-5.5-2.43%22320791.112.52.322.47
178.4
231.9
285.4
338.9
392.4
445.9
22W17226+1+0.44%227.522191.112.562.482.54
177.9
231.3
284.7
338.1
391.4
444.8
22W16225-12.5-5.26%240223.591.112.72.522.54
177.5
230.7
284
337.2
390.5
443.7
22W15237.5-3-1.25%244.523591.112.762.652.68
177.1
230.2
283.3
336.4
389.6
442.7
22W14240.5-1.5-0.62%24523788.322.772.682.72
176.6
229.6
282.6
335.6
388.6
441.6
22W13242-15-5.84%257.5241.588.322.912.732.74
176.7
229.7
282.8
335.8
388.8
441.8
22W12257-0.5-0.19%264.5251.588.322.992.842.91
176.8
229.9
282.9
336
389
442
22W11257.5+2.5+0.98%25923788.322.932.682.91
176.9
230
283
336.1
389.2
442.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W10255-9.5-3.59%264.525188.322.992.842.88
177
230.1
283.2
336.3
389.4
442.5
22W09264.5-12-4.34%282263.588.323.182.982.99
177.1
230.2
283.3
336.5
389.6
442.7
22W08276.500%280.527088.323.173.053.12
177.2
230.3
283.5
336.6
389.8
442.9
22W07276.5+13+4.93%28526688.323.2233.12
177.3
230.4
283.6
336.8
390
443.1
22W05263.5-3.5-1.31%268258.588.323.022.922.97
177.3
230.6
283.8
337
390.2
443.4
22W04267-12-4.3%28226688.323.1833.01
177.4
230.7
283.9
337.1
390.4
443.6
22W03279-19-6.38%300277.588.323.383.133.14
177.5
230.8
284
337.3
390.6
443.8
22W02298-8.5-2.77%317296.588.323.573.343.36
177.6
230.9
284.2
337.5
390.7
444
22W01306.5+9.5+3.2%311.529188.853.513.283.45
177.7
231
284.3
337.6
390.9
444.2
21W52297+2+0.68%299.5286.588.853.373.233.35
177.6
230.8
284.1
337.4
390.7
443.9
21W51295+3+1.03%29528588.853.323.213.32
177.5
230.7
283.9
337.2
390.4
443.6
21W50292+9.5+3.36%296282.588.853.343.193.29
177.3
230.5
283.7
336.9
390.1
443.3
21W49282.5+1.5+0.53%28727588.853.243.13.19
177.2
230.4
283.5
336.7
389.8
443
21W48281-5-1.75%294.5280.588.853.333.173.17
177.1
230.2
283.3
336.4
389.6
442.7
21W47286+2.5+0.88%295.528288.853.343.193.23
177
230
283.1
336.2
389.3
442.4
21W46283.5-34.5-10.8%31227588.853.533.113.21
176.8
229.9
282.9
336
389
442.1
21W45318+9+2.91%324.531188.853.673.523.6
176.7
229.7
282.7
335.7
388.7
441.8
21W44309+2+0.65%317.530288.853.63.423.5
176.6
229.6
282.5
335.5
388.5
441.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(1.6)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W43307+7+2.33%319300.588.853.623.413.48
176.5
229.4
282.3
335.3
388.2
441.1
21W42300+1.5+0.5%308291.588.853.493.313.4
176.3
229.2
282.1
335
387.9
440.8
21W41298.5+9+3.11%302.527688.853.433.133.39
176.2
229.1
281.9
334.8
387.7
440.5
21W40289.5-39.5-12%330289.588.043.753.293.29
176.1
228.9
281.7
334.6
387.4
440.2
21W39329-10-2.95%33632088.043.823.643.74
175.8
228.6
281.3
334
386.8
439.5