≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2059 川湖 / 本淨比河流圖(周)

2059 川湖

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1249512295+200+1.63%4.07%126001273012230
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48660.7億5,07296股/筆1248535.2868.880.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45456.5億5,68980張/筆12448+250 (+2.08%)

連續漲跌: 連3漲  ( +780元 / +6.66%)

財報評分: 最新93分 / 平均88分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 澄清經濟日報A03版報導 (公告訊息 09/08 16:43)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈焦點股〉川湖8月營收年增逾3倍 但獲利了結賣壓湧現跌近8% (Anue鉅亨 09/08 12:38)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股9月還能漲？　想追高不如先看3指標 (ETtoday新聞雲 08/31 07:29)

• 外資連3買！　法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

• Vera Rubin與ASIC新品接棒放量 伺服器導軌台廠川湖及南俊下半年旺字當頭 (Anue鉅亨 08/30 10:27)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 「新首富的故鄉」房價接地氣　在地：中古屋還在1字頭 (ETtoday新聞雲 08/29 09:10)

• 直擊新首富起家厝！　隔壁透天求售「沾光價」曝光 (ETtoday新聞雲 08/29 09:00)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 滑軌賺贏晶片！川湖毛利87%勝台積電　華爾街日報揭「最純AI股」 (ETtoday新聞雲 08/26 17:35)

• 台灣新首富！　85歲擊敗陳泰銘、郭台銘 (ETtoday新聞雲 08/26 07:29)

• 川湖起家厝曝光！　「小學沒畢業」成首富 (ETtoday新聞雲 08/26 07:22)

• 川湖「黑科技」曝光！　黃仁勳無法拒絕 (ETtoday新聞雲 08/26 07:20)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 川湖衝破15000元！高含「湖」量ETF表現靚 00728逼近歷史新高 (Anue鉅亨 08/18 11:56)

• 川湖出關強鎖漲停！「川概」ETF搶進績效前十 00980A成奪冠黑馬 (Anue鉅亨 08/17 17:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 川湖7月賺47.9億元年增逾3倍 單月大賺5個股本已賺贏Q2一半 (Anue鉅亨 08/14 16:38)

• 股后川湖股價刷高！　獲利提前開獎單月狂賺5個股本 (ETtoday新聞雲 08/14 16:22)

• 00980A配息0.638元、年化配息率10％　8／17最後買進日 (ETtoday新聞雲 08/14 15:57)

• 係因川湖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/14 15:38)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 雲端大廠資本支出強勢走揚 川湖獲美系CSP強勁拉貨擴廠時程提前 (Anue鉅亨 08/13 18:17)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 川湖千金曝光！揭爸爸成功2字訣　「首富之路」神明也推了一把 (ETtoday新聞雲 08/12 05:54)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 黑手變成台灣首富！千禧年是命運轉折點　每過一天就多354億 (ETtoday新聞雲 08/11 07:45)

• 台灣首富換人！　川湖董事長林聰吉5386億擠下國巨陳泰銘 (ETtoday新聞雲 08/11 05:40)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

2059 川湖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
26W3812495+415+3.44%1273011665354.235.9432.9335.28
1417
2763
4109
5455
6801
8147
26W3712080-1780-12.8%1420011950354.240.0933.7434.11
1417
2763
4109
5455
6801
8147
26W3613860-440-3.08%1474013150354.241.6137.1339.13
1417
2763
4109
5455
6801
8147
26W3514300+915+6.84%1481513650354.241.8338.5440.37
1417
2763
4109
5455
6801
8147
26W3413385+885+7.08%1508513310354.242.5937.5837.79
1417
2763
4109
5455
6801
8147
26W3312500+1390+12.5%1267011590354.235.7732.7235.29
1417
2763
4109
5455
6801
8147
26W3211110+3260+41.5%111108165354.231.3723.0531.37
1417
2763
4109
5455
6801
8147
26W317850+115+1.49%82756840354.223.3619.3122.16
1417
2763
4109
5455
6801
8147
26W307735-155-1.96%84957380354.223.9820.8421.84
1417
2763
4109
5455
6801
8147
26W297890-360-4.36%89007580354.225.1321.422.28
1417
2763
4109
5455
6801
8147
26W288250+250+3.12%85607495354.224.1721.1623.29
1417
2763
4109
5455
6801
8147
26W278000+1010+14.4%81506920354.223.0119.5422.59
1417
2763
4109
5455
6801
8147
26W266990+125+1.82%77956895354.222.1219.5719.84
1410
2749
4088
5427
6766
8105
26W256865-45-0.65%71956480354.220.5218.4819.58
1402
2735
4067
5399
6732
8064
26W246910+1290+23%70406000354.220.1817.219.81
1395
2721
4046
5372
6697
8023
26W235620+555+11%58054945354.216.7314.2516.2
1388
2707
4025
5344
6663
7981
26W225065-25-0.49%52904615354.215.3213.3714.67
1381
2693
4005
5316
6628
7940
26W215090+230+4.73%52004450354.215.1412.9614.82
1374
2679
3984
5289
6594
7899
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
26W204860-460-8.65%56154725354.216.4413.8314.23
1367
2665
3963
5261
6559
7857
26W195320+1410+36.1%53203895354.215.6511.4615.65
1359
2651
3942
5233
6525
7816
26W183910+115+3.03%42103745354.212.4511.0811.57
1352
2637
3921
5206
6490
7775
26W173795+155+4.26%40253495354.211.9710.3911.29
1345
2623
3900
5178
6456
7733
26W163640+285+8.49%36403305354.210.889.8810.88
1338
2609
3880
5150
6421
7692
26W153355+10+0.3%34103170354.210.259.5310.09
1331
2595
3859
5123
6387
7651
26W143345-255-7.08%35803150330.810.829.5210.11
1323
2581
3838
5095
6352
7610
26W133600+195+5.73%37903275330.811.569.9910.98
1311
2557
3802
5048
6294
7539
26W123405+40+1.19%36553280330.811.2610.110.49
1299
2533
3767
5001
6235
7469
26W113365+160+4.99%34702925330.810.799.0910.46
1287
2509
3731
4954
6176
7398
26W103205-240-6.97%35203085330.811.059.6810.06
1274
2485
3696
4906
6117
7328
26W093445+415+13.7%35402965330.811.229.410.92
1262
2461
3660
4859
6058
7257
26W073030+75+2.54%30552885330.89.789.239.7
1250
2437
3625
4812
5999
7187
26W062955-185-5.89%31702875330.810.259.299.55
1238
2413
3589
4765
5941
7116
26W053140-430-12%36353100330.811.8710.1210.25
1225
2389
3554
4718
5882
7046
26W043570+160+4.69%37103305330.812.2310.911.77
1213
2366
3518
4671
5823
6975
26W033410+95+2.87%34553200330.811.5110.6611.36
1201
2342
3483
4623
5764
6905
26W023315-145-4.19%34853150330.811.7310.611.16
1189
2318
3447
4576
5705
6835
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
26W013460-230-6.23%38353420294.113.0411.6311.77
1176
2294
3411
4529
5647
6764
25W523690+30+0.82%38203665294.113.1212.5812.67
1165
2272
3378
4485
5592
6698
25W513660-80-2.14%36853460294.112.781212.69
1154
2249
3345
4441
5537
6633
25W503740+280+8.09%39303425294.113.761213.1
1142
2227
3312
4397
5482
6567
25W493460-355-9.31%38203345294.113.5111.8312.24
1131
2205
3279
4353
5427
6501
25W483815+290+8.23%39203360294.114.0112.0113.63
1119
2182
3246
4309
5372
6436
25W473525-190-5.11%38353470294.113.8512.5312.73
1108
2160
3213
4265
5317
6370
25W463715-365-8.95%43103630294.115.7213.2413.55
1096
2138
3179
4221
5263
6304
25W454080-30-0.73%44003960294.116.2214.615.04
1085
2116
3146
4177
5208
6238
25W444110+330+8.73%41553770294.115.4814.0515.31
1074
2093
3113
4133
5153
6173
25W433780+20+0.53%38903715294.114.6513.9914.24
1062
2071
3080
4089
5098
6107
25W423760+15+0.4%39853585294.115.1713.6514.31
1051
2049
3047
4045
5043
6041
25W413745+330+9.66%37753395294.114.5313.0714.41
1039
2026
3014
4001
4988
5976
25W403415+315+10.2%3435314025713.3712.2213.29
1028
2004
2981
3957
4933
5910
25W393100-235-7.05%3460310025713.612.1912.19
1017
1984
2950
3917
4883
5850
25W383335-95-2.77%3495331025713.8813.1513.25
1007
1964
2920
3877
4833
5790
25W373430+220+6.85%3590315025714.4112.6413.77
996.5
1943
2890
3837
4783
5730
25W363210+185+6.12%3250290525713.1811.7813.02
986.1
1923
2860
3796
4733
5670
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
25W353025+70+2.37%3105290525712.7311.9112.4
975.7
1903
2829
3756
4683
5610
25W342955-175-5.59%3200284025713.2611.7712.25
965.2
1882
2799
3716
4633
5550
25W333130+170+5.74%3185293025713.3412.2713.11
954.8
1862
2769
3676
4583
5490
25W322960+320+12.1%3050257525712.9210.9112.54
944.4
1842
2739
3636
4533
5430
25W312640+75+2.92%2695253525711.5410.8611.31
934
1821
2708
3596
4483
5370
25W302565+150+6.21%2610241025711.310.4411.11
923.5
1801
2678
3556
4433
5310
25W292415+295+13.9%2455205525710.75910.58
913.1
1781
2648
3515
4383
5250
25W282120+70+3.41%217519702579.648.739.39
902.7
1760
2618
3475
4333
5190
25W27205000%20901990223.19.378.929.19
892.2
1740
2587
3435
4283
5130
25W262050-25-1.2%21751975223.19.668.779.11
900.5
1756
2611
3467
4322
5178
25W252075-90-4.16%22102060223.19.739.079.13
908.8
1772
2635
3499
4362
5225
25W242165+30+1.41%22052065223.19.629.019.44
917
1788
2659
3531
4402
5273
25W232135+85+4.15%22001990223.19.518.69.23
925.3
1804
2683
3562
4441
5320
25W222050-45-2.15%21252040223.19.118.748.78
933.5
1820
2707
3594
4481
5368
25W212095+75+3.71%21401965223.19.098.358.9
941.8
1837
2731
3626
4521
5415
25W202020+130+6.88%20251880223.18.537.928.5
950.1
1853
2755
3658
4560
5463
25W191890+50+2.72%19701765223.18.227.377.89
958.3
1869
2779
3690
4600
5510
25W181840+45+2.51%18451730223.17.647.167.61
966.6
1885
2803
3721
4640
5558
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
25W171795+155+9.45%18151570223.17.456.447.37
974.9
1901
2827
3753
4679
5605
25W161640+185+12.7%16601520223.16.756.186.67
983.1
1917
2851
3785
4719
5653
25W151455-185-11.3%14801205223.15.974.865.87
991.4
1933
2875
3817
4759
5700
25W141640-185-10.1%17851620249.97.146.486.56
999.6
1949
2899
3849
4798
5748
25W131825-40-2.14%19201820249.97.757.357.37
990.8
1932
2873
3815
4756
5697
25W121865-30-1.58%19901860249.98.117.587.6
982
1915
2848
3781
4714
5646
25W111895-30-1.56%19351790249.97.957.367.79
973.2
1898
2822
3747
4671
5596
25W101925-65-3.27%20351880249.98.447.87.98
964.3
1880
2797
3713
4629
5545
25W091990+125+6.7%20851780249.98.737.458.33
955.5
1863
2771
3679
4586
5494
25W081865+190+11.3%19501695249.98.247.167.88
946.7
1846
2745
3645
4544
5443
25W071675+110+7.03%17151555249.97.316.637.14
937.9
1829
2720
3611
4502
5393
25W061565+45+2.96%15651335249.96.745.756.74
929
1812
2694
3577
4459
5342
25W041520+110+7.8%15301420249.96.656.176.61
920.2
1794
2669
3543
4417
5291
25W031410-65-4.41%14601365249.96.415.996.19
911.4
1777
2643
3509
4375
5240
25W021475+10+0.68%15701470249.96.966.516.54
902.5
1760
2617
3475
4332
5190
25W011465-5-0.34%16151460223.47.236.536.56
893.7
1743
2592
3441
4290
5139
24W521470+20+1.38%15051450223.46.796.546.63
886.7
1729
2571
3414
4256
5098
24W511450-95-6.15%15651445223.47.126.576.59
879.6
1715
2551
3387
4222
5058
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
24W501545-30-1.9%15951505223.47.316.97.08
872.6
1701
2530
3359
4188
5017
24W491575+115+7.88%16401450223.47.586.77.28
865.5
1688
2510
3332
4154
4977
24W481460+30+2.1%14801360223.46.96.346.8
858.5
1674
2490
3305
4121
4936
24W471430+75+5.54%14801300223.46.956.116.72
851.4
1660
2469
3278
4087
4896
24W461355-50-3.56%14451310223.46.856.216.42
844.4
1646
2449
3251
4053
4855
24W451405+130+10.2%14801255223.47.0766.71
837.3
1633
2428
3224
4019
4814
24W441275+20+1.59%12801205223.46.175.816.14
830.2
1619
2408
3196
3985
4774
24W431255+175+16.2%12701080223.46.175.256.1
823.2
1605
2387
3169
3951
4733
24W421080+5+0.47%11401050223.45.595.155.29
816.1
1591
2367
3142
3917
4693
24W411075+30+2.87%11151025223.45.515.075.31
809.1
1578
2346
3115
3884
4652
24W401045-160-13.3%11951040200.55.965.195.21
802
1564
2326
3088
3850
4612
24W391205+40+3.43%12301160200.56.165.816.04
798.6
1557
2316
3075
3833
4592
24W381165-20-1.69%12401145200.56.245.765.86
795.2
1551
2306
3062
3817
4572
24W371185+20+1.72%11901100200.56.015.565.99
791.8
1544
2296
3048
3801
4553
24W361165-100-7.91%12851115200.56.525.665.91
788.4
1537
2286
3035
3784
4533
24W351265-35-2.69%13101195200.56.686.096.45
785
1531
2276
3022
3768
4514
24W341300+85+7%13051200200.56.686.146.65
781.6
1524
2267
3009
3752
4494
24W331215+105+9.46%12301090200.56.325.66.25
778.2
1517
2257
2996
3735
4474
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
24W321110+45+4.23%1175879200.56.074.545.73
774.7
1511
2247
2983
3719
4455
24W311065-60-5.33%11901065200.56.175.525.52
771.3
1504
2237
2970
3702
4435
24W301125-15-1.32%11751090200.56.125.685.86
767.9
1497
2227
2957
3686
4416
24W291140-140-10.9%13401140200.57.015.965.96
764.5
1491
2217
2943
3670
4396
24W281280-95-6.91%14101260200.57.416.626.73
761.1
1484
2207
2930
3653
4376
24W271375+135+10.9%13751205200.57.266.367.26
757.7
1477
2197
2917
3637
4357
24W261240+40+3.33%12651180188.66.716.266.58
754.3
1471
2187
2904
3621
4337
24W251200+5+0.42%12301140188.66.536.056.37
753.9
1470
2186
2903
3619
4335
24W241195+20+1.7%12401160188.66.586.166.34
753.5
1469
2185
2901
3617
4333
24W231175+50+4.44%11901095188.66.325.826.24
753.2
1469
2184
2900
3615
4331
24W221125-150-11.8%13151125188.66.995.985.98
752.8
1468
2183
2898
3613
4329
24W211275-5-0.39%13201235188.67.026.576.78
752.4
1467
2182
2897
3612
4326
24W201280+40+3.23%13201230188.67.026.546.81
752
1466
2181
2895
3610
4324
24W191240+55+4.64%13151170188.676.236.6
751.7
1466
2180
2894
3608
4322
24W18118500%12601180188.66.716.286.31
751.3
1465
2179
2893
3606
4320
24W171185-45-3.66%12401065188.66.615.676.31
750.9
1464
2178
2891
3604
4318
24W161230-125-9.23%13351140188.67.116.086.56
750.6
1464
2177
2890
3603
4316
24W151355+30+2.26%14301270188.67.626.777.22
750.2
1463
2176
2888
3601
4314
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
24W141325+75+6%13551225188.67.236.537.07
749.8
1462
2174
2887
3599
4311
24W131250-70-5.3%13301190187.47.16.356.67
749.4
1461
2173
2885
3597
4309
24W121320+115+9.54%13501215187.47.256.527.09
744.9
1452
2160
2868
3575
4283
24W111205-120-9.06%13651190187.47.386.436.51
740.3
1444
2147
2850
3553
4257
24W101325-50-3.64%14751300187.48.027.077.2
735.7
1435
2134
2832
3531
4230
24W091375+20+1.48%13851265187.47.586.927.52
731.1
1426
2120
2815
3509
4204
24W081355+175+14.8%13901150187.47.656.337.46
726.5
1417
2107
2797
3487
4178
24W071180+170+16.8%11851080187.46.575.986.54
722
1408
2094
2780
3465
4151
24W061010-75-6.91%1085994187.46.055.545.63
717.4
1399
2080
2762
3443
4125
24W051085+85+8.5%1095996187.46.145.596.09
712.8
1390
2067
2744
3421
4099
24W04100000%1100984187.46.215.565.65
708.2
1381
2054
2727
3399
4072
24W031000+82+8.93%1020897187.45.85.15.68
703.6
1372
2041
2709
3377
4046
24W02918+48+5.52%938873187.45.3755.25
699
1363
2027
2691
3355
4019
24W01870-44-4.81%920861187.45.34.965.01
694.5
1354
2014
2674
3333
3993
23W52914+59+6.9%956861172.55.544.995.3
689.9
1345
2001
2656
3311
3967
23W51855-2-0.23%872842172.55.074.894.97
688.2
1342
1996
2650
3303
3957
23W50857-12-1.38%907857172.55.284.994.99
686.6
1339
1991
2643
3295
3948
23W49869-15-1.7%895836172.55.234.885.08
684.9
1336
1986
2637
3287
3938
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
23W48884+12+1.38%895835172.55.244.895.18
683.2
1332
1981
2630
3279
3929
23W47872+23+2.71%895838172.55.254.925.12
681.6
1329
1977
2624
3271
3919
23W46849+1+0.12%892833172.55.254.94.99
679.9
1326
1972
2618
3263
3909
23W45848+129+17.9%881719172.55.24.245
678.2
1323
1967
2611
3255
3900
23W44719-54-6.99%779665172.54.613.934.25
676.6
1319
1962
2605
3248
3890
23W43773-24-3.01%834769172.54.944.564.58
674.9
1316
1957
2598
3240
3881
23W42797-91-10.2%908785172.55.394.664.74
673.2
1313
1952
2592
3232
3871
23W41888-22-2.42%925877172.55.515.225.29
671.6
1310
1948
2586
3224
3862
23W40910+82+9.9%941840172.55.625.025.43
669.9
1306
1943
2579
3216
3852
23W39828-1-0.12%851813167.15.094.874.96
668.2
1303
1938
2573
3208
3842
23W38829-38-4.38%856772167.15.154.644.99
665
1297
1928
2560
3192
3823
23W37867+20+2.36%899815167.15.434.935.24
661.7
1290
1919
2547
3176
3805
23W36847-27-3.09%915842167.15.565.125.15
658.4
1284
1909
2535
3160
3786
23W35874-19-2.13%937837167.15.725.115.34
655.1
1277
1900
2522
3144
3767
23W34893-13-1.43%985882167.16.045.415.48
651.8
1271
1890
2509
3129
3748
23W33906+94+11.6%978784167.16.034.845.59
648.5
1265
1881
2497
3113
3729
23W32812-5-0.61%944778167.15.854.825.03
645.2
1258
1871
2484
3097
3710
23W31817-120-12.8%987792167.16.154.935.09
642
1252
1862
2472
3081
3691
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
23W30937-4-0.43%1060880167.16.645.515.87
638.7
1245
1852
2459
3066
3672
23W29941+141+17.6%999767167.16.294.835.92
635.4
1239
1843
2446
3050
3653
23W28800+110+15.9%800689167.15.064.365.06
632.1
1233
1833
2434
3034
3635
23W27690+27+4.07%709657167.14.514.184.39
628.8
1226
1824
2421
3018
3616
23W26663+106+19%667565156.44.273.614.24
625.5
1220
1814
2408
3002
3597
23W25557+97.5+21.2%557457156.43.542.93.54
629.4
1227
1825
2423
3021
3619
23W24459.5+12.5+2.8%469441156.42.962.792.9
633.2
1235
1836
2438
3040
3641
23W23447+20+4.68%452.5424156.42.842.662.81
637.1
1242
1848
2453
3058
3663
23W22427+7+1.67%443420156.42.762.622.66
640.9
1250
1859
2468
3077
3685
23W21420+5.5+1.33%430409.5156.42.672.542.61
644.8
1257
1870
2482
3095
3708
23W20414.5+11+2.73%432404156.42.662.492.56
648.7
1265
1881
2497
3114
3730
23W19403.5+1.5+0.37%420395156.42.572.422.47
652.5
1272
1892
2512
3132
3752
23W18402-11-2.66%417.5399156.42.542.432.45
656.4
1280
1903
2527
3151
3774
23W17413+4+0.98%414397156.42.512.412.5
660.2
1287
1915
2542
3169
3796
23W16409-6.5-1.56%435.5401156.42.622.422.46
664.1
1295
1926
2557
3188
3818
23W15415.5+29+7.5%419.5390156.42.512.342.49
667.9
1302
1937
2572
3206
3841
23W14386.5+2+0.52%392380.5156.42.332.272.3
671.8
1310
1948
2586
3225
3863
23W13384.5+5+1.32%385.5379.5168.92.282.252.28
675.6
1317
1959
2601
3243
3885
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
23W12379.5+11+2.99%386363.5168.92.292.162.25
674
1314
1955
2595
3235
3876
23W11368.5-20.5-5.27%391367.5168.92.332.192.19
672.4
1311
1950
2589
3228
3866
23W10389-10.5-2.63%403388.5168.92.42.322.32
670.8
1308
1945
2583
3220
3857
23W09399.5-18-4.31%416.5399.5168.92.492.392.39
669.2
1305
1941
2577
3212
3848
23W08417.5+15.5+3.86%424399168.92.542.392.5
667.6
1302
1936
2570
3205
3839
23W07402+9.5+2.42%407.5385.5168.92.452.322.41
666
1299
1931
2564
3197
3830
23W06392.5-12.5-3.09%405392.5168.92.442.362.36
664.4
1296
1927
2558
3189
3820
23W05405+4.5+1.12%411393.5168.92.482.372.44
662.8
1292
1922
2552
3182
3811
23W03400.500%402.5392168.92.432.372.42
661.2
1289
1918
2546
3174
3802
23W02400.5+12.5+3.22%402.5388.5168.92.442.362.43
659.6
1286
1913
2539
3166
3793
23W01388+4+1.04%400380168.92.432.312.36
658
1283
1908
2533
3158
3784
22W53384-11-2.78%399381164.12.432.322.34
656.4
1280
1904
2527
3151
3774
22W52395-3-0.75%402385.5164.12.462.362.42
654.2
1276
1897
2519
3140
3762
22W51398-2-0.5%408395.5164.12.52.432.44
652.1
1272
1891
2510
3130
3749
22W50400-21-4.99%421391164.12.592.412.46
649.9
1267
1885
2502
3119
3737
22W49421+7.5+1.81%427.5408.5164.12.642.522.6
647.7
1263
1878
2494
3109
3724
22W48413.5+8+1.97%416399164.12.582.472.56
645.6
1259
1872
2485
3099
3712
22W47405.5-26.5-6.13%436399164.12.712.482.52
643.4
1255
1866
2477
3088
3699
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
22W46432-5.5-1.26%457.5417164.12.852.62.69
641.2
1250
1860
2469
3078
3687
22W45437.5+21+5.04%438411164.12.742.572.74
639
1246
1853
2460
3067
3675
22W44416.5+12.5+3.09%420399164.12.642.512.62
636.9
1242
1847
2452
3057
3662
22W43404-27.5-6.37%440404164.12.772.552.55
634.7
1238
1841
2444
3047
3650
22W42431.5-40-8.48%457408164.12.892.582.73
632.5
1233
1834
2435
3036
3637
22W41471.5-1.5-0.32%494461.5164.13.132.932.99
630.4
1229
1828
2427
3026
3625
22W40473+13+2.83%4734481573.012.853.01
628.2
1225
1822
2419
3015
3612
22W39460-10-2.13%475.54471573.052.872.95
623.4
1216
1808
2400
2992
3585
22W38470+20+4.44%473.54411573.062.853.04
618.6
1206
1794
2382
2969
3557
22W37450+4+0.9%450437.51572.932.852.93
613.8
1197
1780
2363
2946
3529
22W36446-17.5-3.78%4644461573.052.932.93
609
1188
1766
2345
2923
3502
22W35463.5-5.5-1.17%469448.51573.12.973.07
604.2
1178
1752
2326
2900
3474
22W34469-5-1.05%4844631573.233.093.13
599.4
1169
1738
2308
2877
3447
22W33474+21+4.64%494.54591573.333.093.19
594.6
1159
1724
2289
2854
3419
22W32453-2-0.44%460.5442.51573.1233.07
589.8
1150
1710
2271
2831
3391
22W31455+21+4.84%4624261573.162.913.11
585
1141
1696
2252
2808
3364
22W30434+30.5+7.56%434399.51572.992.752.99
580.2
1131
1683
2234
2785
3336
22W29403.5-9-2.18%419.53901572.922.712.81
575.4
1122
1669
2215
2762
3309
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
22W28412.5+24+6.18%4253851572.982.72.89
570.6
1113
1655
2197
2739
3281
22W27388.5-21-5.13%423.5387141.42.992.742.75
565.8
1103
1641
2178
2716
3253
22W26409.5-1.5-0.36%422.5401141.42.992.832.89
565.9
1104
1641
2179
2716
3254
22W25411-42-9.27%445411141.43.142.92.9
566
1104
1642
2179
2717
3255
22W24453+7.5+1.68%469439141.43.313.13.2
566.2
1104
1642
2180
2718
3255
22W23445.5+13.5+3.12%450434.5141.43.183.073.15
566.3
1104
1642
2180
2718
3256
22W22432-6-1.37%444428141.43.143.023.05
566.4
1105
1643
2181
2719
3257
22W21438-2-0.45%455432.5141.43.213.053.09
566.5
1105
1643
2181
2719
3258
22W20440+35+8.64%451398.5141.43.182.813.11
566.7
1105
1643
2182
2720
3258
22W19405+8+2.02%413395141.42.912.792.86
566.8
1105
1644
2182
2721
3259
22W18397-12.5-3.05%403371.5141.42.842.622.8
566.9
1105
1644
2183
2721
3260
22W17409.5-15.5-3.65%442407141.43.122.872.89
567
1106
1644
2183
2722
3260
22W16425-21-4.71%455.5425141.43.2133
567.2
1106
1645
2184
2722
3261
22W15446+8+1.83%447.5421.5141.43.162.973.14
567.3
1106
1645
2184
2723
3262
22W14438+4+0.92%442.5415.5141.83.122.933.09
567.4
1106
1645
2184
2724
3263
22W13434+20+4.83%437.5414141.83.12.943.08
564.2
1100
1636
2172
2708
3244
22W12414-6.5-1.55%435414141.83.12.952.95
561
1094
1627
2160
2693
3226
22W11420.5-20.5-4.65%435.5403.5141.83.122.893.02
557.8
1088
1618
2148
2677
3207
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
22W10441+13+3.04%452.5430141.83.263.13.18
554.6
1081
1608
2135
2662
3189
22W09428-17-3.82%445419.5141.83.233.043.1
551.4
1075
1599
2123
2647
3171
22W08445-28-5.92%471441141.83.443.223.25
548.2
1069
1590
2111
2631
3152
22W07473+25+5.58%479.5440141.83.523.233.47
545
1063
1580
2098
2616
3134
22W05448-8.5-1.86%457.5440141.83.383.253.31
541.8
1057
1571
2086
2601
3115
22W04456.5-13-2.77%480.5456.5141.83.573.393.39
538.6
1050
1562
2074
2585
3097
22W03469.5-1.5-0.32%475.5452141.83.553.383.51
535.4
1044
1553
2061
2570
3079
22W02471-46-8.9%524467.5141.83.943.513.54
532.2
1038
1543
2049
2555
3060
22W01517+9+1.77%539505132.24.083.823.91
529
1032
1534
2037
2539
3042
21W52508+16.5+3.36%508485132.23.863.683.86
527
1028
1528
2029
2530
3030
21W51491.5+3+0.61%503483132.23.833.683.74
525
1024
1523
2021
2520
3019
21W50488.5-1.5-0.31%496.5476132.23.83.643.74
523
1020
1517
2014
2510
3007
21W49490+21+4.48%491.5462.5132.23.773.553.76
521
1016
1511
2006
2501
2996
21W48469-7-1.47%487.5466132.23.763.593.61
519
1012
1505
1998
2491
2984
21W47476+16.5+3.59%479.5453.5132.23.713.513.68
517
1008
1499
1991
2482
2973
21W46459.5+35+8.24%471.5430132.23.663.343.57
515
1004
1494
1983
2472
2961
21W45424.5-2.5-0.59%430408132.23.353.183.31
513
1000
1488
1975
2463
2950
21W44427+34.5+8.79%430.5389132.23.373.043.34
511.1
996.6
1482
1968
2453
2939
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(42.59)		最低
PBR
(2.16)		目前
PBR
(倍)		本淨比區間換算價格
4x7.8x11.6x15.4x19.2x23x
21W43392.5+4+1.03%395382132.23.133.08
509.1
992.7
1476
1960
2443
2927
21W42388.5+11.5+3.05%398.5372132.23.142.933.06
507.1
988.8
1470
1952
2434
2916
21W41377-4-1.05%384.5373132.23.052.952.99
505.1
984.9
1465
1945
2424
2904
21W40381-26-6.39%410370125.83.262.943.03
503.1
981
1459
1937
2415
2893
21W39407+8+2.01%410394125.83.263.133.24
502.9
980.7
1458
1936
2414
2892