≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2061 風青 / 本淨比河流圖(周)

2061 風青

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.452.400%4.01%52.95451.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9741.04億1,4261.38張/筆52.664.4345.960.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8001.51億2,3271.2張/筆53.86+0.5 (+0.96%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均28分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 風青有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 14:13)

• 風青依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/28 16:03)

• 風青總經理異動 (公告訊息 08/12 15:36)

• 風青2026年第2季合併財務報告 (公告訊息 08/12 15:35)

• 風青2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:01)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 風青2026年股東常會解除董事競業禁止限制 (公告訊息 06/23 15:12)

• 風青2026年股東常會重要決議事項 (公告訊息 06/23 15:11)

2061 風青 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3852.4+5.35+11.4%564611.834.733.894.43
11.83
18.93
26.03
33.12
40.22
47.32
26W3747.05-6.95-12.9%5546.6511.834.653.943.98
11.83
18.93
26.03
33.12
40.22
47.32
26W3654+2.3+4.45%5750.811.834.824.294.56
11.83
18.93
26.03
33.12
40.22
47.32
26W3551.7+1.6+3.19%53.949.0511.834.564.154.37
11.83
18.93
26.03
33.12
40.22
47.32
26W3450.1-0.6-1.18%53.247.211.834.53.994.23
11.83
18.93
26.03
33.12
40.22
47.32
26W3350.7-5.5-9.79%65.350.711.835.524.294.29
11.83
18.93
26.03
33.12
40.22
47.32
26W3256.2+0.7+1.26%60.751.711.835.134.374.75
11.83
18.93
26.03
33.12
40.22
47.32
26W3155.5+3.4+6.53%60.549.711.835.114.24.69
11.83
18.93
26.03
33.12
40.22
47.32
26W3052.1-4.6-8.11%5748.811.834.824.134.4
11.83
18.93
26.03
33.12
40.22
47.32
26W2956.7-18-24.1%75.856.711.836.414.794.79
11.83
18.93
26.03
33.12
40.22
47.32
26W2874.7+0.5+0.67%85.872.811.837.256.156.31
11.83
18.93
26.03
33.12
40.22
47.32
26W2774.2+11.6+18.5%74.260.211.836.275.096.27
11.83
18.93
26.03
33.12
40.22
47.32
26W2662.6+9.8+18.6%69.855.311.835.934.75.32
11.77
18.83
25.9
32.96
40.02
47.08
26W2552.8+16.65+46.1%52.838.9511.834.513.334.51
11.71
18.74
25.77
32.79
39.82
46.85
26W2436.15-3.65-9.17%39.432.1511.833.382.763.1
11.65
18.64
25.64
32.63
39.62
46.61
26W2339.8+3.5+9.64%44.9537.411.833.883.233.43
11.59
18.55
25.5
32.46
39.42
46.37
26W2236.3+9.65+36.2%36.327.411.833.152.383.15
11.53
18.45
25.37
32.29
39.22
46.14
26W2126.65+5.5+26%26.9520.811.832.351.812.32
11.47
18.36
25.24
32.13
39.01
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2021.15+0.55+2.67%23.2520.511.832.041.81.85
11.42
18.26
25.11
31.96
38.81
45.66
26W1920.6+1.25+6.46%21.919.2511.831.931.71.81
11.36
18.17
24.98
31.8
38.61
45.42
26W1819.35+2.4+14.2%20.416.9511.831.811.51.71
11.3
18.08
24.85
31.63
38.41
45.19
26W1716.95+0.85+5.28%16.951511.831.511.331.51
11.24
17.98
24.72
31.47
38.21
44.95
26W1616.1-0.3-1.83%171611.831.521.431.44
11.18
17.89
24.59
31.3
38.01
44.71
26W1516.4-0.45-2.67%17.0516.311.831.531.471.47
11.12
17.79
24.46
31.13
37.81
44.48
26W1416.85+0.45+2.74%17.0515.1511.061.541.371.52
11.06
17.7
24.33
30.97
37.6
44.24
26W1316.4-0.6-3.53%17.216.211.061.561.471.49
11.03
17.64
24.26
30.88
37.49
44.11
26W1217-0.35-2.02%19.0516.711.061.731.521.55
11
17.59
24.19
30.79
37.38
43.98
26W1117.35-0.05-0.29%18.0516.1511.061.651.471.58
10.96
17.54
24.12
30.7
37.27
43.85
26W1017.4-0.45-2.52%18.451711.061.691.561.59
10.93
17.49
24.05
30.6
37.16
43.72
26W0917.85-0.35-1.92%18.517.3511.061.71.591.64
10.9
17.44
23.97
30.51
37.05
43.59
26W0718.2+0.1+0.55%18.817.911.061.731.651.68
10.86
17.38
23.9
30.42
36.94
43.46
26W0618.1-1.85-9.27%20.2518.0511.061.871.671.67
10.83
17.33
23.83
30.33
36.83
43.33
26W0519.95+2.6+15%20.551711.061.91.571.85
10.8
17.28
23.76
30.24
36.72
43.2
26W0417.35-1.45-7.71%18.917.211.061.761.61.61
10.77
17.23
23.69
30.15
36.61
43.07
26W0318.8+0.2+1.08%19.318.211.061.81.71.75
10.74
17.18
23.62
30.06
36.5
42.94
26W0218.6+0.25+1.36%18.651811.061.741.681.74
10.7
17.12
23.55
29.97
36.39
42.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0118.35-0.35-1.87%19.4518.3510.671.821.721.72
10.67
17.07
23.47
29.88
36.28
42.68
25W5218.7+0.1+0.54%19.351810.671.821.691.76
10.65
17.04
23.44
29.83
36.22
42.61
25W5118.6-0.5-2.62%19.6518.510.671.851.741.75
10.63
17.02
23.4
29.78
36.16
42.54
25W5019.1+0.35+1.87%20.2518.110.671.911.71.8
10.62
16.99
23.36
29.73
36.1
42.47
25W4918.75+1.2+6.84%19.417.3510.671.831.641.77
10.6
16.96
23.32
29.68
36.04
42.4
25W4817.55+0.6+3.54%17.91610.671.691.511.66
10.58
16.93
23.28
29.63
35.98
42.33
25W4716.95-1.95-10.3%1916.910.671.81.61.6
10.56
16.9
23.24
29.58
35.92
42.26
25W4618.9+0.2+1.07%19.918.7510.671.891.781.79
10.55
16.87
23.2
29.53
35.86
42.18
25W4518.7-0.8-4.1%19.6518.410.671.871.751.78
10.53
16.85
23.16
29.48
35.8
42.11
25W4419.5-0.2-1.02%20.519.310.671.951.841.86
10.51
16.82
23.12
29.43
35.74
42.04
25W4319.7+0.6+3.14%20.1518.6510.671.921.781.88
10.49
16.79
23.08
29.38
35.68
41.97
25W4219.1-0.7-3.54%19.9518.7510.671.91.791.82
10.48
16.76
23.05
29.33
35.62
41.9
25W4119.8+0.15+0.76%20.4519.610.671.961.871.89
10.46
16.73
23.01
29.28
35.56
41.83
25W4019.65+0.9+4.8%20.4518.7510.441.961.81.88
10.44
16.7
22.97
29.23
35.5
41.76
25W3918.75+1.45+8.38%20.717.110.441.981.641.8
10.43
16.69
22.95
29.21
35.47
41.73
25W3817.3-0.2-1.14%17.51710.441.681.631.66
10.42
16.68
22.93
29.18
35.44
41.69
25W3717.5-0.25-1.41%18.0517.4510.441.731.681.68
10.41
16.66
22.91
29.16
35.41
41.66
25W3617.75-0.05-0.28%17.9517.5510.441.721.691.71
10.41
16.65
22.89
29.14
35.38
41.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3517.8+0.3+1.71%18.1517.510.441.751.681.71
10.4
16.64
22.87
29.11
35.35
41.59
25W3417.5-0.05-0.28%17.717.3510.441.71.671.68
10.39
16.62
22.86
29.09
35.32
41.56
25W3317.55-0.6-3.31%18.117.510.441.741.691.69
10.38
16.61
22.84
29.07
35.29
41.52
25W3218.15+0.5+2.83%18.417.6510.441.771.71.75
10.37
16.6
22.82
29.04
35.27
41.49
25W3117.65+0.05+0.28%17.7517.510.441.711.691.7
10.36
16.58
22.8
29.02
35.24
41.46
25W3017.6-0.1-0.56%17.9517.510.441.731.691.7
10.36
16.57
22.78
29
35.21
41.42
25W2917.7-0.1-0.56%18.217.610.441.761.71.71
10.35
16.56
22.76
28.97
35.18
41.39
25W2817.8-0.25-1.39%18.7516.810.441.811.621.72
10.34
16.54
22.74
28.95
35.15
41.35
25W2718.05-0.2-1.1%18.317.710.331.771.711.75
10.33
16.53
22.73
28.92
35.12
41.32
25W2618.25-0.7-3.69%18.951810.331.821.731.75
10.43
16.69
22.94
29.2
35.46
41.71
25W2518.95+0.8+4.41%201810.331.91.711.8
10.53
16.84
23.16
29.48
35.79
42.11
25W2418.15+0.45+2.54%18.617.4510.331.751.641.71
10.63
17
23.38
29.75
36.13
42.5
25W2317.7+0.5+2.91%1816.7510.331.681.561.65
10.72
17.16
23.59
30.03
36.46
42.9
25W2217.2-0.65-3.64%18.5516.810.331.711.551.59
10.82
17.32
23.81
30.3
36.8
43.29
25W2117.85-0.35-1.92%18.317.6510.331.681.621.63
10.92
17.47
24.03
30.58
37.13
43.68
25W2018.2+0.1+0.55%18.8517.910.331.711.621.65
11.02
17.63
24.24
30.85
37.47
44.08
25W1918.1-1.05-5.48%19.1517.8510.331.721.611.63
11.12
17.79
24.46
31.13
37.8
44.47
25W1819.15+0.35+1.86%20.218.4510.331.81.641.71
11.22
17.95
24.68
31.41
38.13
44.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1718.8+0.8+4.44%19.8517.610.331.751.561.66
11.31
18.1
24.89
31.68
38.47
45.26
25W1618+1.45+8.76%18.716.510.331.641.451.58
11.41
18.26
25.11
31.96
38.8
45.65
25W1516.55-3.65-18.1%18.214.810.331.581.291.44
11.51
18.42
25.33
32.23
39.14
46.05
25W1420.2-1.9-8.6%21.3519.511.611.841.681.74
11.61
18.58
25.54
32.51
39.47
46.44
25W1322.1+1.1+5.24%23.4521.2511.612.021.831.9
11.61
18.58
25.55
32.52
39.49
46.45
25W1221+0.5+2.44%21.52011.611.851.721.81
11.62
18.59
25.56
32.53
39.5
46.47
25W1120.5-1.2-5.53%21.8519.411.611.881.671.76
11.62
18.59
25.56
32.54
39.51
46.48
25W1021.7+1.6+7.96%2419.9511.612.061.721.87
11.62
18.6
25.57
32.55
39.52
46.49
25W0920.1+0.65+3.34%22.0519.1511.611.91.651.73
11.63
18.6
25.58
32.55
39.53
46.51
25W0819.45+1.35+7.46%20.117.911.611.731.541.67
11.63
18.61
25.59
32.56
39.54
46.52
25W0718.1+0.4+2.26%18.2517.411.611.571.51.56
11.63
18.61
25.59
32.57
39.55
46.53
25W0617.7-0.35-1.94%18.116.6511.611.561.431.52
11.64
18.62
25.6
32.58
39.56
46.55
25W0418.05+0.5+2.85%18.217.411.611.561.491.55
11.64
18.62
25.61
32.59
39.58
46.56
25W0317.55-0.05-0.28%17.917.211.611.541.481.51
11.64
18.63
25.62
32.6
39.59
46.57
25W0217.6+0.6+3.53%19.117.211.611.641.481.51
11.65
18.63
25.62
32.61
39.6
46.59
25W0117-1.45-7.86%18.6516.911.651.61.451.46
11.65
18.64
25.63
32.62
39.61
46.6
24W5218.45+0.25+1.37%18.8518.211.651.631.571.59
11.58
18.52
25.47
32.41
39.36
46.3
24W5118.2-1.65-8.31%19.9518.211.651.731.581.58
11.5
18.4
25.3
32.2
39.1
46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5019.85+0.4+2.06%20.9519.5511.651.831.711.74
11.43
18.28
25.14
31.99
38.85
45.7
24W4919.45+0.45+2.37%19.7518.911.651.741.661.71
11.35
18.16
24.97
31.78
38.6
45.41
24W4819-1-5%20.318.411.651.81.631.68
11.28
18.04
24.81
31.58
38.34
45.11
24W472000%20.3519.211.651.821.711.79
11.2
17.92
24.65
31.37
38.09
44.81
24W4620+0.25+1.27%20.4519.6511.651.841.771.8
11.13
17.8
24.48
31.16
37.83
44.51
24W4519.75+0.35+1.8%2119.211.651.91.741.79
11.05
17.68
24.32
30.95
37.58
44.21
24W4419.4-2.1-9.77%21.6518.811.651.971.711.77
10.98
17.57
24.15
30.74
37.33
43.91
24W4321.5-1.1-4.87%2321.511.652.111.971.97
10.9
17.45
23.99
30.53
37.07
43.62
24W4222.6-1.35-5.64%24.222.0511.652.232.042.09
10.83
17.33
23.82
30.32
36.82
43.32
24W4123.95-1.3-5.15%25.523.511.652.372.192.23
10.75
17.21
23.66
30.11
36.57
43.02
24W4025.25-0.35-1.37%25.924.3510.682.432.282.36
10.68
17.09
23.5
29.9
36.31
42.72
24W3925.6+1.05+4.28%25.724.5510.682.42.292.39
10.7
17.12
23.54
29.96
36.38
42.8
24W3824.55+0.45+1.87%24.923.7510.682.322.222.29
10.72
17.15
23.58
30.02
36.45
42.88
24W3724.1+1.25+5.47%24.522.210.682.282.072.24
10.74
17.18
23.63
30.07
36.52
42.96
24W3622.85-0.9-3.79%23.821.810.682.212.032.12
10.76
17.22
23.67
30.13
36.58
43.04
24W3523.75-0.55-2.26%25.2523.510.682.342.182.2
10.78
17.25
23.72
30.18
36.65
43.12
24W3424.3-0.1-0.41%25.423.810.682.352.22.25
10.8
17.28
23.76
30.24
36.72
43.2
24W3324.4-3.7-13.2%28.8524.310.682.672.252.26
10.82
17.31
23.8
30.3
36.79
43.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3228.1+0.8+2.93%28.524.510.682.632.262.59
10.84
17.34
23.85
30.35
36.86
43.36
24W3127.3+0.15+0.55%29.8526.510.682.752.442.51
10.86
17.38
23.89
30.41
36.92
43.44
24W3027.15+1.75+6.89%27.6524.510.682.542.252.5
10.88
17.41
23.94
30.46
36.99
43.52
24W2925.4-1.1-4.15%27.325.110.682.52.32.33
10.9
17.44
23.98
30.52
37.06
43.6
24W2826.5+2.3+9.5%27.723.6510.682.542.172.43
10.92
17.47
24.02
30.58
37.13
43.68
24W2724.2-0.55-2.22%25.3523.610.682.322.162.21
10.94
17.5
24.07
30.63
37.2
43.76
24W2624.75-2.25-8.33%2924.510.962.652.242.26
10.96
17.54
24.11
30.69
37.26
43.84
24W2527+4.5+20%2722.610.962.472.072.47
10.91
17.46
24
30.55
37.09
43.64
24W2422.5+1+4.65%23.1521.510.962.131.982.07
10.86
17.38
23.89
30.41
36.92
43.44
24W2321.5-1-4.44%23.0520.2510.962.131.871.99
10.81
17.3
23.78
30.27
36.75
43.24
24W2222.5+0.6+2.74%23.621.6510.962.192.012.09
10.76
17.22
23.67
30.13
36.58
43.04
24W2121.9-0.95-4.16%24.521.410.962.2922.04
10.71
17.14
23.56
29.99
36.41
42.84
24W2022.85-0.65-2.77%25.722.6510.962.412.122.14
10.66
17.06
23.45
29.85
36.24
42.64
24W1923.500%25.0521.3510.962.362.012.21
10.61
16.98
23.34
29.71
36.07
42.44
24W1823.5+2.15+10.1%24.920.7510.962.361.962.23
10.56
16.9
23.23
29.57
35.9
42.24
24W1721.35-0.7-3.17%23.619.3510.962.251.842.03
10.51
16.82
23.12
29.43
35.73
42.04
24W1622.05+5.2+30.9%25.6517.0510.962.451.632.11
10.46
16.74
23.01
29.29
35.56
41.84
24W1516.85+0.4+2.43%17.2516.1510.961.661.551.62
10.41
16.66
22.9
29.15
35.39
41.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1416.45-0.1-0.6%16.716.210.961.611.561.59
10.36
16.58
22.79
29.01
35.22
41.44
24W1316.55+0.65+4.09%17.551610.311.71.551.61
10.31
16.5
22.68
28.87
35.05
41.24
24W1215.9+0.55+3.58%1614.910.311.551.451.54
10.3
16.48
22.67
28.85
35.03
41.21
24W1115.35-1.1-6.69%16.61510.311.611.461.49
10.3
16.47
22.65
28.83
35.01
41.18
24W1016.45+0.05+0.3%16.916.0510.311.641.561.6
10.29
16.46
22.64
28.81
34.98
41.16
24W0916.4-0.35-2.09%16.716.0510.311.621.561.59
10.28
16.45
22.62
28.79
34.96
41.13
24W0816.75+0.85+5.35%17.616.0510.311.711.561.63
10.28
16.44
22.61
28.77
34.94
41.1
24W0715.9+0.35+2.25%16.114.910.311.571.451.55
10.27
16.43
22.59
28.75
34.91
41.07
24W0615.55-0.25-1.58%15.9515.3510.311.551.51.52
10.26
16.42
22.58
28.73
34.89
41.05
24W0515.8-0.1-0.63%16.2515.410.311.581.51.54
10.25
16.41
22.56
28.71
34.87
41.02
24W0415.9-0.05-0.31%16.215.510.311.581.511.55
10.25
16.4
22.54
28.69
34.84
40.99
24W0315.95+0.7+4.59%16.415.210.311.61.481.56
10.24
16.39
22.53
28.67
34.82
40.96
24W0215.25-1.05-6.44%16.314.6510.311.591.431.49
10.23
16.37
22.51
28.65
34.8
40.94
24W0116.3-0.1-0.61%16.51610.311.611.561.59
10.23
16.36
22.5
28.64
34.77
40.91
23W5216.4+0.05+0.31%16.915.810.221.651.551.6
10.22
16.35
22.48
28.62
34.75
40.88
23W5116.35-0.6-3.54%1716.2510.221.661.581.59
10.27
16.42
22.58
28.74
34.9
41.06
23W5016.95+0.15+0.89%18.3516.6510.221.781.611.64
10.31
16.5
22.68
28.87
35.06
41.24
23W4916.800%18.2516.5510.221.761.61.62
10.36
16.57
22.78
29
35.21
41.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4816.8+1.9+12.8%16.814.8510.221.621.431.62
10.4
16.64
22.88
29.12
35.37
41.61
23W4714.9+0.1+0.68%1514.510.221.441.391.43
10.45
16.72
22.98
29.25
35.52
41.79
23W4614.8-0.3-1.99%15.2514.1510.221.451.351.41
10.49
16.79
23.08
29.38
35.67
41.97
23W4515.1+0.15+1%15.414.610.221.461.391.43
10.54
16.86
23.18
29.51
35.83
42.15
23W4414.9500%15.2514.7510.221.441.391.41
10.58
16.93
23.28
29.63
35.98
42.33
23W4314.95-0.25-1.64%15.314.510.221.441.361.41
10.63
17.01
23.38
29.76
36.14
42.51
23W4215.2-1-6.17%16.215.210.221.521.421.42
10.67
17.08
23.48
29.89
36.29
42.7
23W4116.2+0.2+1.25%16.351510.221.531.41.51
10.72
17.15
23.58
30.01
36.45
42.88
23W4016-0.35-2.14%16.3515.8510.221.521.471.49
10.76
17.22
23.68
30.14
36.6
43.06
23W3916.35+0.5+3.15%16.415.910.811.521.471.51
10.81
17.3
23.78
30.27
36.75
43.24
23W3815.85+0.2+1.28%15.9515.410.811.481.431.47
10.78
17.24
23.71
30.18
36.64
43.11
23W3715.65-0.05-0.32%15.815.410.811.471.431.46
10.75
17.19
23.64
30.09
36.53
42.98
23W3615.7-0.15-0.95%15.9515.510.811.491.451.47
10.71
17.14
23.57
30
36.42
42.85
23W3515.85+0.1+0.63%16.0515.210.811.51.421.48
10.68
17.09
23.5
29.91
36.31
42.72
23W3415.75-0.45-2.78%16.3515.710.811.541.471.48
10.65
17.04
23.43
29.82
36.2
42.59
23W3316.2-1.8-10%181610.811.71.511.53
10.62
16.99
23.36
29.73
36.09
42.46
23W3218-0.55-2.96%18.817.8510.811.781.691.7
10.58
16.93
23.28
29.63
35.99
42.34
23W3118.55-0.25-1.33%20.3518.310.811.931.731.76
10.55
16.88
23.21
29.54
35.88
42.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3018.8+0.45+2.45%18.917.9510.811.81.711.79
10.52
16.83
23.14
29.45
35.77
42.08
23W2918.35-0.75-3.93%19.051810.811.821.721.75
10.49
16.78
23.07
29.36
35.66
41.95
23W2819.1-1.45-7.06%21.218.810.812.031.81.83
10.45
16.73
23
29.27
35.55
41.82
23W2720.55+2.7+15.1%20.9517.710.812.011.71.97
10.42
16.68
22.93
29.18
35.44
41.69
23W2617.85-1.35-7.03%19.217.7510.391.851.711.72
10.39
16.62
22.86
29.09
35.33
41.56
23W2519.2-0.65-3.27%19.819.110.391.91.831.84
10.42
16.68
22.93
29.19
35.44
41.7
23W2419.85-0.45-2.22%20.719.610.391.981.871.9
10.46
16.73
23.01
29.28
35.56
41.83
23W2320.3-0.2-0.98%20.620.1510.391.961.921.93
10.49
16.79
23.08
29.38
35.67
41.97
23W2220.500%21.120.510.3921.951.95
10.53
16.84
23.16
29.47
35.79
42.1
23W2120.5-0.8-3.76%21.320.510.392.021.941.94
10.56
16.89
23.23
29.57
35.9
42.24
23W2021.3+0.2+0.95%22.520.510.392.121.942.01
10.59
16.95
23.3
29.66
36.02
42.37
23W1921.1+0.6+2.93%22.2519.510.392.091.831.99
10.63
17
23.38
29.76
36.13
42.51
23W1820.5-0.9-4.21%21.5519.8510.392.021.861.92
10.66
17.06
23.45
29.85
36.25
42.64
23W1721.4+0.4+1.9%21.7519.110.392.031.792
10.69
17.11
23.53
29.94
36.36
42.78
23W1621+0.1+0.48%21.320.510.391.991.911.96
10.73
17.17
23.6
30.04
36.48
42.91
23W1520.9-0.95-4.35%23.7520.710.392.211.921.94
10.76
17.22
23.68
30.13
36.59
43.05
23W1421.85-0.5-2.24%22.520.510.392.081.92.02
10.8
17.27
23.75
30.23
36.71
43.18
23W1322.35-1.95-8.02%24.252210.832.242.032.06
10.83
17.33
23.83
30.32
36.82
43.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1224.3+0.1+0.41%25.124.110.832.322.232.25
10.82
17.31
23.8
30.29
36.78
43.27
23W1124.2-1.2-4.72%25.0524.0510.832.322.232.24
10.8
17.29
23.77
30.25
36.74
43.22
23W1025.4-0.6-2.31%26.625.1510.832.462.332.35
10.79
17.27
23.74
30.22
36.69
43.17
23W0926-0.35-1.33%26.5525.910.832.462.42.41
10.78
17.25
23.72
30.18
36.65
43.12
23W0826.35-0.3-1.13%27.2526.110.832.532.422.45
10.77
17.23
23.69
30.15
36.61
43.07
23W0726.65+0.85+3.29%26.825.810.832.492.42.48
10.76
17.21
23.66
30.11
36.57
43.02
23W0625.8+0.8+3.2%27.425.510.832.552.372.4
10.74
17.19
23.63
30.08
36.52
42.97
23W0525-0.9-3.47%26.124.710.832.432.32.33
10.73
17.17
23.61
30.04
36.48
42.92
23W0325.9+0.75+2.98%2725.3510.832.522.372.42
10.72
17.15
23.58
30.01
36.44
42.87
23W0225.15+0.6+2.44%25.724.610.832.42.32.35
10.7
17.13
23.55
29.97
36.4
42.82
23W0124.55-0.1-0.41%24.6523.810.832.312.232.3
10.69
17.11
23.52
29.94
36.35
42.77
22W5324.65-0.65-2.57%25.3524.510.682.372.292.31
10.68
17.09
23.5
29.9
36.31
42.72
22W5225.3-0.3-1.17%25.724.510.682.392.282.35
10.76
17.21
23.66
30.12
36.57
43.02
22W5125.6-1.6-5.88%27.92510.682.582.312.36
10.83
17.33
23.83
30.33
36.82
43.32
22W5027.2+1.4+5.43%27.524.3510.682.522.232.49
10.91
17.45
23.99
30.54
37.08
43.62
22W4925.8+1+4.03%25.9524.0510.682.362.192.35
10.98
17.57
24.16
30.75
37.34
43.93
22W4824.8-1.05-4.06%2624.710.682.352.232.24
11.06
17.69
24.33
30.96
37.59
44.23
22W4725.85-0.3-1.15%26.5525.210.682.382.262.32
11.13
17.81
24.49
31.17
37.85
44.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4626.15+0.45+1.75%26.925.710.682.42.292.33
11.21
17.93
24.66
31.38
38.11
44.83
22W4525.7+1.6+6.64%25.752410.682.282.132.28
11.28
18.05
24.82
31.59
38.36
45.13
22W4424.1-0.55-2.23%25.422.610.682.241.992.12
11.36
18.17
24.99
31.8
38.62
45.43
22W4324.65-1.35-5.19%26.524.210.682.322.122.16
11.43
18.29
25.15
32.01
38.88
45.74
22W4226-1.2-4.41%26.824.810.682.332.152.26
11.51
18.41
25.32
32.23
39.13
46.04
22W4127.2+1.5+5.84%27.725.510.682.392.22.35
11.58
18.54
25.49
32.44
39.39
46.34
22W4025.7-2.8-9.82%28.523.7511.662.442.042.2
11.66
18.66
25.65
32.65
39.64
46.64
22W3928.5+0.2+0.71%28.552711.662.442.312.44
11.68
18.69
25.7
32.71
39.72
46.73
22W3828.3+5.1+22%28.423.111.662.431.972.42
11.7
18.72
25.75
32.77
39.79
46.81
22W3723.2+1.2+5.45%24.720.911.662.111.781.98
11.72
18.76
25.79
32.83
39.86
46.9
22W3622+3.8+20.9%22.418.511.661.911.571.87
11.75
18.79
25.84
32.89
39.94
46.98
22W3518.2+0.2+1.11%18.317.5511.661.561.491.55
11.77
18.83
25.89
32.95
40.01
47.07
22W3418+0.2+1.12%18.1517.3511.661.541.471.53
11.79
18.86
25.94
33.01
40.08
47.16
22W3317.8+0.25+1.42%17.916.211.661.521.371.51
11.81
18.9
25.98
33.07
40.16
47.24
22W3217.55-0.55-3.04%18.4517.511.661.561.481.48
11.83
18.93
26.03
33.13
40.23
47.33
22W3118.1-0.9-4.74%19.218.111.661.621.531.53
11.85
18.97
26.08
33.19
40.3
47.42
22W3019+0.9+4.97%19.518.1511.661.641.531.6
11.88
19
26.13
33.25
40.38
47.5
22W2918.1-0.4-2.16%19.0517.7511.661.61.491.52
11.9
19.04
26.17
33.31
40.45
47.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2818.5+0.3+1.65%18.817.511.661.581.471.55
11.92
19.07
26.22
33.37
40.52
47.67
22W2718.2+0.35+1.96%18.4517.611.941.551.471.52
11.94
19.1
26.27
33.43
40.6
47.76
22W2617.85-0.25-1.38%18.817.311.941.561.431.48
12.07
19.3
26.54
33.78
41.02
48.26
22W2518.1-0.4-2.16%19.517.611.941.61.441.48
12.19
19.51
26.82
34.13
41.45
48.76
22W2418.5-0.55-2.89%19.2518.4511.941.561.51.5
12.32
19.71
27.1
34.49
41.87
49.26
22W2319.05+0.65+3.53%19.5518.311.941.571.471.53
12.44
19.91
27.37
34.84
42.3
49.77
22W2218.4+0.2+1.1%18.51811.941.471.431.46
12.57
20.11
27.65
35.19
42.73
50.27
22W2118.2+0.1+0.55%18.917.911.941.491.411.43
12.69
20.31
27.92
35.54
43.15
50.77
22W2018.1-1.2-6.22%19.1517.711.941.491.381.41
12.82
20.51
28.2
35.89
43.58
51.27
22W1919.3-0.35-1.78%19.819.111.941.531.481.49
12.94
20.71
28.47
36.24
44.01
51.77
22W1819.6500%19.918.911.941.521.451.5
13.07
20.91
28.75
36.59
44.43
52.27
22W1719.65+0.15+0.77%19.819.211.941.51.461.49
13.19
21.11
29.03
36.94
44.86
52.78
22W1619.5-0.4-2.01%2019.111.941.51.431.46
13.32
21.31
29.3
37.29
45.29
53.28
22W1519.9+0.1+0.51%20.219.6511.941.51.461.48
13.44
21.51
29.58
37.64
45.71
53.78
22W1419.8-0.15-0.75%20.219.513.571.491.441.46
13.57
21.71
29.85
38
46.14
54.28
22W1319.95+0.35+1.79%20.119.3513.571.491.431.48
13.49
21.59
29.69
37.78
45.88
53.98
22W1219.6+0.2+1.03%20.219.313.571.511.441.46
13.42
21.47
29.52
37.57
45.62
53.67
22W1119.4-0.85-4.2%20.0518.713.571.51.41.45
13.34
21.35
29.35
37.36
45.36
53.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1020.25+0.05+0.25%20.82013.571.571.511.53
13.27
21.23
29.19
37.15
45.11
53.07
22W0920.2-2.05-9.21%22.320.113.571.691.521.53
13.19
21.11
29.02
36.93
44.85
52.76
22W0822.25-0.25-1.11%22.620.513.571.721.561.7
13.12
20.98
28.85
36.72
44.59
52.46
22W0722.5+0.3+1.35%2322.2513.571.761.711.73
13.04
20.86
28.69
36.51
44.33
52.16
22W0522.2-0.6-2.63%22.821.513.571.761.661.71
12.96
20.74
28.52
36.3
44.08
51.85
22W0422.8+0.25+1.11%23.7522.513.571.841.751.77
12.89
20.62
28.35
36.08
43.82
51.55
22W0322.55-1.6-6.63%2522.213.571.951.731.76
12.81
20.5
28.19
35.87
43.56
51.25
22W0224.15+0.3+1.26%26.522.9513.572.081.81.9
12.74
20.38
28.02
35.66
43.3
50.94
22W0123.85+1.55+6.95%23.922.3512.661.891.771.88
12.66
20.26
27.85
35.45
43.04
50.64
21W5222.3+0.2+0.9%22.62212.661.791.741.76
12.64
20.23
27.81
35.39
42.98
50.56
21W5122.1+0.5+2.31%22.921.212.661.811.681.75
12.62
20.19
27.77
35.34
42.91
50.49
21W5021.6+1.45+7.2%2220.0512.661.751.591.71
12.6
20.16
27.73
35.29
42.85
50.41
21W4920.15+0.05+0.25%20.319.212.661.611.531.6
12.58
20.13
27.68
35.23
42.78
50.33
21W4820.1-1.1-5.19%22.52012.661.791.591.6
12.56
20.1
27.64
35.18
42.72
50.26
21W4721.2+2.3+12.2%21.218.912.661.691.511.69
12.54
20.07
27.6
35.12
42.65
50.18
21W4618.9-0.05-0.26%19.318.712.661.541.491.51
12.53
20.04
27.56
35.07
42.59
50.1
21W4518.9500%19.518.712.661.561.51.52
12.51
20.01
27.51
35.02
42.52
50.02
21W4418.95+0.25+1.34%19.2518.512.661.541.481.52
12.49
19.98
27.47
34.96
42.46
49.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4318.7+0.05+0.27%18.818.112.661.511.451.5
12.47
19.95
27.43
34.91
42.39
49.87
21W4218.65+0.05+0.27%191812.661.531.451.5
12.45
19.92
27.39
34.86
42.32
49.79
21W4118.600%1917.3512.661.531.41.5
12.43
19.89
27.34
34.8
42.26
49.72
21W4018.6-1.05-5.34%19.6518.612.411.581.51.5
12.41
19.86
27.3
34.75
42.19
49.64
21W3919.65-0.5-2.48%2019.512.411.611.571.59
12.4
19.83
27.27
34.71
42.15
49.58